ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,212.20
0.10%
S&P ASX All Technology
3,444.90
0.35%
Brent Oil
71.495
0.77%
US Dollar vs AUD
1.44573
-0.36%
Bitcoin
66,088.32
1.39%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Reliv International Inc (PK) (RELV) Share Price

Reliv International Inc (PK)

Reliv International Inc (PK) (RELV)

USOTC
3.50
0.00
( 0.00% )
Updated: 23:30:02
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
3.50
Bid
3.35
Offer
3.92
Volume
-
0.00 Day's Range 0.00
3.24 52 Week Range 7.15
Previous Close
3.50
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
1,470
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

RELV Latest News

More News

Reliv International Hosts Approximately 2,500 Distributors at U.S. National Conference

CHESTERFIELD, Mo., Feb. 9 /PRNewswire-FirstCall/ -- Reliv International, Inc., a nutrition and direct selling company, hosted approximately 2,500 independent Reliv distributors at its U.S...

10 February 2010
PR Newswire (US)

Reliv International Expands Its Relivables Line

Reliv introduces soy nuts, healthy snack bars and body lotion at national conference PHOENIX, Feb. 5 /PRNewswire-FirstCall/ -- Reliv International, Inc. introduced three new products to its...

06 February 2010
PR Newswire (US)

Reliv International's Carl W. Hastings Elected to Board of the Council for Responsible Nutrition

CHESTERFIELD, Mo., Dec. 21 /PRNewswire-FirstCall/ -- Dr. Carl W. Hastings, vice chairman and chief scientific officer of Reliv International, Inc., was elected to the board of directors of the...

22 December 2009
PR Newswire (US)

Reliv International Opens Indonesian Office

Reliv now conducts business in 15 countries CHESTERFIELD, Mo., Oct. 16 /PRNewswire/ -- Reliv International, Inc. (NASDAQ:RELV), a nutrition and direct selling company, announced today that it is...

17 October 2009
PR Newswire (US)

Reliv 'Walk for the Mission' Raises Approximately $47,000 for Malnourished People

ST. LOUIS, Aug. 19 /PRNewswire-FirstCall/ -- Reliv International, Inc. held its third annual "Walk for the Mission" on Aug. 15 to raise funds for the company's charitable arm, the Reliv Kalogris...

20 August 2009
PR Newswire (US)

Reliv International Launches Relivables(TM) Product Family With New Skincare Products and Other Items

CHESTERFIELD, Mo., Aug. 17 /PRNewswire-FirstCall/ -- Reliv International, Inc. (NASDAQ:RELV), a nutrition and direct selling company, today launched a new skincare product line called...

18 August 2009
PR Newswire (US)

Reliv International's GlucAffect(TM) Proven Effective in Clinical Study

Study Shows GlucAffect Reduces Blood Glucose Levels and Promotes Weight Loss CHESTERFIELD, Mo., July 16 /PRNewswire-FirstCall/ -- A clinical study published in the journal Phytotherapy Research...

17 July 2009
PR Newswire (US)

Reliv Foundation Builds Feeding Center and School for Impoverished People in Haiti

CHESTERFIELD, Mo., July 7 /PRNewswire-FirstCall/ -- Reliv International, Inc. (NASDAQ:RELV) today announced that the Reliv Kalogris Foundation dedicated a new feeding center and schoolroom for...

08 July 2009
PR Newswire (US)

Reliv International's Improved ProVantage Sports Performance Drink Contains Soy Protein and Other Health Benefits of Soybeans

CHESTERFIELD, Mo., Dec. 4 /PRNewswire/ -- Reliv International, Inc. has launched an improved version of its sports performance drink, ProVantage. In addition to the health and...

04 December 2006
PR Newswire (US)

Webcast Alert: Reliv International (Nasdaq: RELV) Announces Second Quarter 2006 Earnings Call Webcast

ST. LOUIS, July 31 /PRNewswire-FirstCall/ -- Reliv International announces the following Webcast: What: 2nd Quarter 2006 Earnings Conference Call When: August 7, 2006 @ 1:00 p.m. EDT...

07 August 2006
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.147-4.030710172743.6473.6473.515003.5CS
4-0.1-2.777777777783.63.923.418273.49578544CS
12-0.21-5.660377358493.713.923.3614703.5007934CS
26-0.21-5.660377358493.717.153.3614513.85547898CS
52-0.55-13.58024691364.057.153.2413453.81419654CS
156-0.5-12.547.151.5112783.75169583CS
260-0.4-10.25641025643.97.151.5118073.6631874CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NEOMNeoMedia Technologies Inc (CE)
US$ 0.003
(299,900.00%)
5M
EHVVFEhave Inc (CE)
US$ 0.0006
(59,900.00%)
15.71k
NTRRNeutra Corporation (CE)
US$ 0.0002
(19,900.00%)
3.62M
CGSICGS International Inc (CE)
US$ 0.0001
(9,900.00%)
150
MNGGMining Global Inc (PK)
US$ 0.0001
(9,900.00%)
975k
ONPHOncology Pharma Inc (CE)
US$ 0.000001
(-99.50%)
5k
BLSPBlue Sphere Corporation (CE)
US$ 0.000001
(-99.50%)
253.55k
RAHGFRoan Holdings Group Company Ltd (CE)
US$ 0.0002
(-99.43%)
1,000
RNVARennova Health Inc (CE)
US$ 0.000001
(-99.00%)
103.5M
SHOMSouthern Home Medical Inc (CE)
US$ 0.000001
(-99.00%)
400k
DRNKNoHo Inc (PK)
US$ 0.0003
(0.00%)
315.23M
SPQSSportsQuest Inc (PK)
US$ 0.0003
(-25.00%)
251.97M
HMBLHUMBL Inc (PK)
US$ 0.0003
(0.00%)
188.2M
AAPJAAP Inc (PK)
US$ 0.0003
(50.00%)
108.31M
UBQUUbiquitech Software Corp (PK)
US$ 0.000001
(0.00%)
104.83M

Discussion

View Full Feed
PRmaniac PRmaniac 5 minutes ago
Wow - selling is accelerating. Dilution expected to ramp-up, too, since the company's cash burn-rate is massively high, despite bringing in almost no money. Not even enough money coming in to pay a minimum wage salary, let alone the $240K for the do-nothing CEO.
https://investorshub.advfn.com
AAPJ
branster branster 5 minutes ago
ATL, no power here at my place about 100 miles North of you
NWBO
getmoreshares getmoreshares 5 minutes ago
19m ask at 15
NBRI
PennyMillions852 PennyMillions852 5 minutes ago
It sure would help! $IGPK would be SOARING!
IGPK
getmoreshares getmoreshares 5 minutes ago
2.5m bid at 14
NBRI
linkvest linkvest 6 minutes ago
Down here where I live 10 months out of the year, golfing on courses here are like playing in cow pastures. But it still beats golfing in snow lol....
ASII
trainer2 trainer2 6 minutes ago
sorry, tough.
KBLB
getmoreshares getmoreshares 6 minutes ago
15's just traded
NBRI
neomania neomania 6 minutes ago
I think your the one crying here.Not me.
NSAV
justsayin justsayin 6 minutes ago
We gonna fly now
AAPJ
Manti Manti 6 minutes ago
All I see in the last paragraph is an offer to engage in a discussion.

It says absolutely NOTHING about ERHC engaging in exploration or investment activities.

No wonder Uganda is having difficulties getting foreign investment if they're taking advice from the likes of P
ERHE
Ricorich Ricorich 6 minutes ago
I'm noticing that, someone is selling on the bid, wtf! who in their right mind would do that?
Let it breath!

HIRU
HIRU
glenn1919 glenn1919 6 minutes ago
RKLB...................https://www.stockscores.com/charts/charts/?ticker=RKLB
RKLB
TrendTrade2016 TrendTrade2016 6 minutes ago
GTSM RINSING...BY THE 4TH HE MAY BE DONE
SINC
Nebuchadnezzar Nebuchadnezzar 7 minutes ago
then Standard and Poor and Fitch will downgrade the US debt in 2025

you seem to not understand this
SPY
Wayne R Wayne R 7 minutes ago
I haven't seen any good reason to buy it.
HNRC
ColdDarkHole ColdDarkHole 7 minutes ago
Hopefully it's congressmen executing their typical insider trades knowing something is about to happen. 🤷‍♂️🤣
NB
tnyellowtomcat tnyellowtomcat 7 minutes ago
The covering of 4.4 million shorts could drive the IDCC stock price up 20 points or more!

IMHO - Tomcat
IDCC
trainer2 trainer2 7 minutes ago
14 years is a very long time for some things but for a first in history fiber not so much. Yes, and I realize the wait is touch.
KBLB
glenn1919 glenn1919 7 minutes ago
RKLB.............................................................https://stockcharts.com/h-sc/ui?s=RKLB&p=W&b=5&g=0&id=p86431144783
RKLB
monentum2play monentum2play 7 minutes ago
That is the reason for approval in England less corruption.
NWBO
bbotcs bbotcs 7 minutes ago
SkeeBall: And what is Kamala doing? Think she is headed to the border.
manibiotech manibiotech 7 minutes ago
“The law suit is not costing NWBO any money since the case is on contingency”

Can you provide and evidence/documentation of this
NWBO

Your Recent History

USOTC
RELV
Reliv (PK)
USOTC
CCOB
Century Cobalt (CE)
USOTC
CGIP
Celadon (CE)
TG
VI4
Varex Imaging
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved