We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.4 | 4.80961923848 | 49.9 | 52.3 | 49.9 | 512 | 52.3 | CS |
| 4 | -0.4 | -0.759013282732 | 52.7 | 52.99 | 49.9 | 1730 | 51.29026422 | CS |
| 12 | -10.75 | -17.0499603489 | 63.05 | 63.05 | 49.9 | 1353 | 55.43890474 | CS |
| 26 | -18.7 | -26.338028169 | 71 | 76.52 | 49.9 | 960 | 59.30872547 | CS |
| 52 | -51.25 | -49.4929985514 | 103.55 | 103.65 | 49.9 | 558 | 64.50537077 | CS |
| 156 | -135.55 | -72.1586372105 | 187.85 | 211.05 | 49.9 | 365 | 88.86350219 | CS |
| 260 | -47.35 | -47.5163070748 | 99.65 | 246.89 | 49.9 | 292 | 102.81386287 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
| 1741299600 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
| 1741213200 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
| 1741126800 | 52.3 | -0.69 | -1.30 | 49.9 | 52.3 | 49.9 | 512 |
| 1741040400 | 52.99 | 0 | 0.00 | 52.99 | 52.99 | 52.99 | 0 |
| 1740781200 | 52.99 | 0 | 0.00 | 52.99 | 52.99 | 52.99 | 0 |
| 1740694800 | 52.99 | 0 | 0.00 | 52.99 | 52.99 | 52.99 | 0 |
| 1740608400 | 52.99 | 0 | 0.00 | 52.99 | 52.99 | 52.99 | 0 |
| 1740522000 | 52.99 | 0 | 0.00 | 52.99 | 52.99 | 52.99 | 0 |
| 1740435600 | 52.99 | 0 | 0.00 | 52.99 | 52.99 | 52.99 | 0 |
| 1740176400 | 52.99 | 1.79 | 3.50 | 52.99 | 52.99 | 52.99 | 100 |
| 1740090480 | 51.2 | -0.19 | -0.37 | 50.79 | 51.2 | 50.79 | 7000 |
| 1740003960 | 51.39 | 1.05 | 2.09 | 50.27 | 51.39 | 50.27 | 504 |
| 1739917320 | 50.34 | 0 | 0.00 | 50.34 | 50.34 | 50.34 | 0 |
| 1739571720 | 50.34 | 0 | 0.00 | 50.34 | 50.34 | 50.34 | 0 |
| 1739485320 | 50.34 | 0 | 0.00 | 50.34 | 50.34 | 50.34 | 0 |
| 1739398920 | 50.34 | -1.78 | -3.41 | 50.34 | 50.34 | 50.34 | 1885 |
| 1739312400 | 52.1194 | 0 | 0.00 | 52.1194 | 52.1194 | 52.1194 | 0 |
| 1739226000 | 52.1194 | 0.03 | 0.06 | 52.1194 | 52.1194 | 52.1194 | 1 |
| 1738967160 | 52.09 | -1.34 | -2.51 | 52.7 | 52.7 | 52.09 | 2107 |
| 1738880400 | 53.4295 | -1.5 | -2.73 | 53.1 | 53.4295 | 53.1 | 1004 |
| 1738794480 | 54.93 | 0 | 0.00 | 54.93 | 54.93 | 54.93 | 0 |
| 1738708080 | 54.93 | -3.87 | -6.58 | 54.93 | 54.93 | 54.93 | 75 |
| 1738621680 | 58.8 | 0 | 0.00 | 58.8 | 58.8 | 58.8 | 0 |
| 1738362480 | 58.8 | 0 | 0.00 | 58.8 | 58.8 | 58.8 | 0 |
| 1738276080 | 58.8 | -2.1 | -3.45 | 58.846 | 58.9015 | 58.8 | 6000 |
| 1738189620 | 60.902 | 0 | 0.00 | 60.902 | 60.902 | 60.902 | 0 |
| 1738103220 | 60.902 | 0 | 0.00 | 60.902 | 60.902 | 60.902 | 0 |
| 1738016820 | 60.902 | 3.5 | 6.10 | 60.902 | 60.902 | 60.902 | 300 |
| 1737757620 | 57.4 | 0 | 0.00 | 57.4 | 57.4 | 57.4 | 0 |
| 1737671220 | 57.4 | 0.96 | 1.71 | 56.41 | 57.4 | 56.41 | 102 |
| 1737584640 | 56.4363 | -0.49 | -0.86 | 56.92 | 56.92 | 56.4363 | 400 |
| 1737498480 | 56.925 | 0 | 0.00 | 56.925 | 56.925 | 56.925 | 0 |
| 1737152880 | 56.925 | 1.42 | 2.55 | 57.11 | 57.11 | 56.925 | 26 |
| 1737066120 | 55.51 | 0 | 0.00 | 55.51 | 55.51 | 55.51 | 0 |
| 1736979720 | 55.51 | -2.67 | -4.59 | 55.51 | 55.51 | 55.51 | 1000 |
| 1736893320 | 58.18 | 0 | 0.00 | 58.18 | 58.18 | 58.18 | 0 |
| 1736806920 | 58.18 | 0 | 0.00 | 58.18 | 58.18 | 58.18 | 0 |
| 1736547720 | 58.18 | -1.62 | -2.71 | 57.83 | 58.18 | 57.83 | 21 |
| 1736375340 | 59.8 | -0.1 | -0.17 | 59.8 | 59.8 | 59.8 | 500 |
| 1736288940 | 59.9 | 0.94 | 1.59 | 59.9 | 59.9 | 59.9 | 1000 |
| 1736202360 | 58.96 | 2.38 | 4.21 | 58.96 | 58.96 | 58.96 | 200 |
| 1735942980 | 56.58 | -3.99 | -6.59 | 57.88 | 57.88 | 56.52 | 10178 |
| 1735856700 | 60.57 | -1.08 | -1.75 | 60.57 | 60.57 | 60.57 | 49 |
| 1735683960 | 61.65 | 1.95 | 3.27 | 61.65 | 61.66 | 61.65 | 39 |
| 1735597740 | 59.7 | -0.05 | -0.08 | 59.7 | 59.7 | 59.7 | 200 |
| 1735338000 | 59.75 | -0.79 | -1.30 | 61.2 | 61.2 | 59.75 | 806 |
| 1735251600 | 60.536 | 0 | 0.00 | 60.536 | 60.536 | 60.536 | 0 |
| 1735078800 | 60.536 | 0 | 0.00 | 60.536 | 60.536 | 60.536 | 0 |
| 1734992400 | 60.536 | 0 | 0.00 | 60.536 | 60.536 | 60.536 | 0 |
| 1734733200 | 60.536 | -0.01 | -0.02 | 60.536 | 60.536 | 60.536 | 360 |
| 1734647340 | 60.55 | 0 | 0.00 | 60.55 | 60.55 | 60.55 | 0 |
| 1734560940 | 60.55 | -6.07 | -9.11 | 63.05 | 63.05 | 60.55 | 803 |
| 1734474000 | 66.6207 | 0 | 0.00 | 66.6207 | 66.6207 | 66.6207 | 0 |
| 1734387600 | 66.6207 | 0 | 0.00 | 66.6207 | 66.6207 | 66.6207 | 0 |
| 1734128400 | 66.6207 | 0 | 0.00 | 66.6207 | 66.6207 | 66.6207 | 0 |
| 1734042000 | 66.6207 | 0 | 0.00 | 66.6207 | 66.6207 | 66.6207 | 0 |
| 1733955600 | 66.6207 | 0 | 0.00 | 66.6207 | 66.6207 | 66.6207 | 0 |
| 1733869200 | 66.6207 | 0.19 | 0.29 | 66.6207 | 66.6207 | 66.6207 | 50 |
| 1733782800 | 66.43 | 5.62 | 9.24 | 66.43 | 66.43 | 66.43 | 352 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
