We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.49 | 4.80490164463 | 31.01 | 32.5 | 31 | 4374 | 31.24079028 | CS |
| 4 | 1.5 | 4.83870967742 | 31 | 32.5 | 30 | 3336 | 31.17745833 | CS |
| 12 | 2.5 | 8.33333333333 | 30 | 32.5 | 30 | 2382 | 30.80593493 | CS |
| 26 | 9.5 | 41.3043478261 | 23 | 32.5 | 23 | 2079 | 30.72929423 | CS |
| 52 | 7 | 27.4509803922 | 25.5 | 32.5 | 17 | 1033 | 29.15172638 | CS |
| 156 | -2.5 | -7.14285714286 | 35 | 52 | 17 | 959 | 38.94899555 | CS |
| 260 | -2.5 | -7.14285714286 | 35 | 52 | 17 | 751 | 37.87376446 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740522480 | 32.5 | 0.5 | 1.56 | 32.5 | 32.5 | 32.255 | 750 |
| 1740436080 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1740176880 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1740090480 | 32 | 0.8 | 2.56 | 32 | 32 | 32 | 2100 |
| 1740003960 | 31.2 | 0.19 | 0.61 | 31.01 | 31.5 | 31 | 4997 |
| 1739917740 | 31.01 | 0.01 | 0.03 | 31.01 | 31.01 | 31.01 | 6025 |
| 1739572140 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1739485740 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1739399340 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1739312940 | 31 | 1 | 3.33 | 31 | 31 | 31 | 3356 |
| 1739226000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738966800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738880400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738794000 | 30 | 0 | 0.00 | 31 | 31 | 30 | 200 |
| 1738707720 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738621320 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738362120 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738275720 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738189320 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738102920 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738016520 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737757320 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737670920 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737584520 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737498120 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737152520 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737066120 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736979720 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736893320 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736806920 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736547720 | 30 | -1 | -3.23 | 30.01 | 30.01 | 30 | 1600 |
| 1736375160 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1736288760 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1736202360 | 31 | 0 | 0.00 | 31 | 31 | 31 | 1800 |
| 1735942980 | 31 | 1 | 3.33 | 31 | 31 | 31 | 1550 |
| 1735856400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1735683600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1735597200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1735338000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1735251600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1735078800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1734992400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1734733200 | 30 | -0.25 | -0.83 | 30 | 30 | 30 | 525 |
| 1734646800 | 30.25 | 0.25 | 0.83 | 30.25 | 30.25 | 30.25 | 200 |
| 1734560700 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1734474300 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1734387900 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1734128700 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1734042300 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1733955900 | 30 | 0 | 0.00 | 30 | 30 | 30 | 6032 |
| 1733869200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1733782800 | 30 | 3.5 | 13.21 | 30 | 30 | 30 | 200 |
| 1733495400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1733409000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1733322600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1733236200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1733149800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1732890600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1732717800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1732631400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
