Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Reo Plastics Inc (PK) | REOP | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
23.00 | 23.00 |
REOP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 23.00 | 23.00 | 22.00 | 23.00 | 201 | 0.00 | 0.00% |
1 Month | 23.00 | 23.00 | 22.00 | 23.00 | 201 | 0.00 | 0.00% |
3 Months | 25.50 | 25.50 | 17.00 | 21.60 | 389 | -2.50 | -9.80% |
6 Months | 37.00 | 37.00 | 17.00 | 23.94 | 390 | -14.00 | -37.84% |
1 Year | 45.00 | 46.00 | 17.00 | 26.15 | 307 | -22.00 | -48.89% |
3 Years | 24.75 | 52.00 | 17.00 | 42.15 | 737 | -1.75 | -7.07% |
5 Years | 39.00 | 52.00 | 17.00 | 41.44 | 645 | -16.00 | -41.03% |
REOP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
31 May 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0 |
30 May 2024 | 23.00 | 1.00 | 4.55% | 23.00 | 23.00 | 22.00 | 201 |
29 May 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
25 May 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
24 May 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
23 May 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
22 May 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
21 May 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
18 May 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
17 May 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
16 May 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
15 May 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
14 May 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
11 May 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
10 May 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
09 May 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
08 May 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
07 May 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
04 May 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
03 May 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
02 May 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |