Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| National Asset Recovery Corp (PK) | REPO | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 06:15:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
REPO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.026 | 0.033 | 0.0225 | 0.0258072 | 16,275 | 0.004 | 15.38% |
| 1 Month | 0.0372 | 0.04 | 0.0225 | 0.0321903 | 18,565 | -0.0072 | -19.35% |
| 3 Months | 0.0375 | 0.06 | 0.0225 | 0.035535 | 22,292 | -0.0075 | -20.00% |
| 6 Months | 0.035 | 0.089 | 0.0225 | 0.0487204 | 32,751 | -0.005 | -14.29% |
| 1 Year | 0.04 | 0.089 | 0.0225 | 0.0415521 | 32,560 | -0.01 | -25.00% |
| 3 Years | 0.0111 | 0.567 | 0.01 | 0.1674347 | 135,980 | 0.0189 | 170.27% |
| 5 Years | 0.01435 | 0.567 | 0.003 | 0.1485968 | 110,495 | 0.01565 | 109.06% |
REPO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 1,135 |
| 03 May 2024 | 0.03 | 0.0075 | 33.33% | 0.03 | 0.03 | 0.03 | 10,000 |
| 02 May 2024 | 0.0225 | -0.0105 | -31.82% | 0.0225 | 0.0225 | 0.0225 | 4,100 |
| 01 May 2024 | 0.033 | 0.008 | 32.00% | 0.02705 | 0.033 | 0.023 | 1,600 |
| 30 Apr 2024 | 0.025 | -0.002 | -7.41% | 0.026 | 0.026 | 0.025 | 49,400 |
| 27 Apr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
| 26 Apr 2024 | 0.027 | 0.001 | 3.85% | 0.027 | 0.027 | 0.027 | 20,000 |
| 25 Apr 2024 | 0.026 | -0.002 | -7.14% | 0.0266 | 0.0266 | 0.026 | 2,500 |
| 24 Apr 2024 | 0.028 | -0.003 | -9.68% | 0.029 | 0.029 | 0.028 | 19,500 |
| 23 Apr 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
| 20 Apr 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
| 19 Apr 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
| 18 Apr 2024 | 0.031 | -0.0015 | -4.62% | 0.031 | 0.031 | 0.031 | 1,600 |
| 17 Apr 2024 | 0.0325 | 0.0015 | 4.84% | 0.034 | 0.034 | 0.0322 | 11,165 |
| 16 Apr 2024 | 0.031 | -0.009 | -22.50% | 0.031 | 0.031 | 0.031 | 18,999 |
| 13 Apr 2024 | 0.04 | 0.0001 | 0.25% | 0.0365 | 0.04 | 0.0365 | 4,800 |
| 12 Apr 2024 | 0.0399 | 0.0039 | 10.83% | 0.036 | 0.04 | 0.03 | 80,709 |
| 11 Apr 2024 | 0.036 | 0.0045 | 14.29% | 0.036 | 0.036 | 0.036 | 530 |
| 10 Apr 2024 | 0.0315 | -0.0083 | -20.85% | 0.0372 | 0.0372 | 0.0315 | 35,000 |
| 08 Apr 2024 | 0.0398 | 0.00 | 0.00% | 0.0398 | 0.0398 | 0.0398 | 0 |
| 06 Apr 2024 | 0.0398 | 0.00 | 0.00% | 0.0398 | 0.0398 | 0.0398 | 0 |
| 05 Apr 2024 | 0.0398 | 0.00 | 0.00% | 0.0398 | 0.0398 | 0.0398 | 0 |
