We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.02 | 0.02 | 0.02 | 550 | 0.02 | CS |
| 4 | -0.00165 | -7.62124711316 | 0.02165 | 0.02165 | 0.0133 | 1795 | 0.01437776 | CS |
| 12 | -0.0024 | -10.7142857143 | 0.0224 | 0.03 | 0.013 | 16304 | 0.02162926 | CS |
| 26 | -0.008 | -28.5714285714 | 0.028 | 0.03495 | 0.0105 | 12703 | 0.02387584 | CS |
| 52 | -0.009 | -31.0344827586 | 0.029 | 0.089 | 0.0105 | 23191 | 0.0431254 | CS |
| 156 | -0.068 | -77.2727272727 | 0.088 | 0.29 | 0.0105 | 69310 | 0.09108539 | CS |
| 260 | 0.00025 | 1.26582278481 | 0.01975 | 0.567 | 0.003 | 105660 | 0.15202157 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733263800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733177400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732918200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100 |
| 1732746540 | 0.02 | 0.006 | 42.86 | 0.02 | 0.02 | 0.02 | 1000 |
| 1732659960 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1732573560 | 0.014 | -0.00265 | -15.92 | 0.01665 | 0.01665 | 0.014 | 500 |
| 1732314300 | 0.01665 | 0 | 0.00 | 0.01665 | 0.01665 | 0.01665 | 0 |
| 1732227900 | 0.01665 | 0.00325 | 24.25 | 0.02 | 0.02 | 0.01665 | 1520 |
| 1732141740 | 0.0134 | 0.0001 | 0.75 | 0.0134 | 0.0134 | 0.0134 | 1111 |
| 1732054800 | 0.0133 | -0.0001 | -0.75 | 0.013635 | 0.013635 | 0.0133 | 2135 |
| 1731968400 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1731709200 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1731622800 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1731536400 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1731450000 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1731363600 | 0.0134 | -0.0002 | -1.47 | 0.02165 | 0.02165 | 0.0134 | 6200 |
| 1731100980 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1731014580 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1730928180 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1730841780 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1730755380 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1730496180 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1730409780 | 0.0136 | -0.00105 | -7.17 | 0.017475 | 0.017475 | 0.0136 | 12760 |
| 1730323500 | 0.01465 | -0.002825 | -16.17 | 0.01465 | 0.01465 | 0.01465 | 1000 |
| 1730237280 | 0.017475 | 0 | 0.00 | 0.017475 | 0.017475 | 0.017475 | 0 |
| 1730150880 | 0.017475 | 0.002825 | 19.28 | 0.017475 | 0.017475 | 0.017475 | 200 |
| 1729891500 | 0.01465 | 0.00135 | 10.15 | 0.03 | 0.03 | 0.01465 | 9250 |
| 1729804800 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
| 1729718400 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
| 1729632000 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
| 1729545600 | 0.0133 | -0.00805 | -37.70 | 0.025 | 0.025 | 0.0133 | 15550 |
| 1729286760 | 0.02135 | 0 | 0.00 | 0.02135 | 0.02135 | 0.02135 | 0 |
| 1729200360 | 0.02135 | 0 | 0.00 | 0.02135 | 0.02135 | 0.02135 | 0 |
| 1729113960 | 0.02135 | 0.006898 | 47.73 | 0.02135 | 0.02135 | 0.02135 | 470 |
| 1729027680 | 0.014452 | 0.000452 | 3.23 | 0.02125 | 0.02125 | 0.013 | 19500 |
| 1728940800 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1728681600 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1728595200 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1728508800 | 0.014 | -0.003 | -17.65 | 0.014 | 0.014 | 0.014 | 3510 |
| 1728422820 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1728336420 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1728077220 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 15000 |
| 1727990760 | 0.017 | -0.011 | -39.29 | 0.017 | 0.017 | 0.017 | 27000 |
| 1727904540 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1727818140 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 55382 |
| 1727731800 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1727472600 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1727386200 | 0.028 | 0.00454 | 19.35 | 0.025 | 0.028 | 0.025 | 19000 |
| 1727299200 | 0.02346 | 0 | 0.00 | 0.02346 | 0.02346 | 0.02346 | 0 |
| 1727212800 | 0.02346 | 0.00146 | 6.64 | 0.023 | 0.024 | 0.022 | 144900 |
| 1727126940 | 0.022 | -0.0005 | -2.22 | 0.022 | 0.022 | 0.022 | 4133 |
| 1726867740 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1726781340 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1726694940 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1726608540 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1726522140 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1726262940 | 0.0225 | 0.00055 | 2.51 | 0.0224 | 0.0225 | 0.0224 | 18472 |
| 1726176300 | 0.02195 | 0 | 0.00 | 0.02195 | 0.02195 | 0.02195 | 0 |
| 1726089900 | 0.02195 | 0 | 0.00 | 0.02195 | 0.02195 | 0.02195 | 0 |
| 1726003500 | 0.02195 | -0.00105 | -4.57 | 0.02195 | 0.02195 | 0.02195 | 1000 |
| 1725917040 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1725657840 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1725571440 | 0.023 | 0.003 | 15.00 | 0.023 | 0.023 | 0.023 | 2000 |
| 1725460200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
