Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Revolve Renewable Power Corporation (QB) | REVVF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.28725 |
REVVF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.28725 | 0.28725 | 0.28725 | 0.28725 | 137 | 0.00 | 0.00% |
1 Month | 0.23 | 0.28725 | 0.23 | 0.2314948 | 3,425 | 0.05725 | 24.89% |
3 Months | 0.23 | 0.28725 | 0.23 | 0.2314948 | 3,425 | 0.05725 | 24.89% |
6 Months | 0.28 | 0.28725 | 0.21 | 0.2611286 | 4,539 | 0.00725 | 2.59% |
1 Year | 0.2718 | 0.8349 | 0.17255 | 0.2629433 | 3,191 | 0.01545 | 5.68% |
3 Years | 0.2718 | 0.8349 | 0.17255 | 0.2629433 | 3,191 | 0.01545 | 5.68% |
5 Years | 0.2718 | 0.8349 | 0.17255 | 0.2629433 | 3,191 | 0.01545 | 5.68% |
REVVF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.28725 | 0.00 | 0.00% | 0.28725 | 0.28725 | 0.28725 | 0 |
06 Jun 2024 | 0.28725 | 0.00 | 0.00% | 0.28725 | 0.28725 | 0.28725 | 0 |
05 Jun 2024 | 0.28725 | 0.00 | 0.00% | 0.28725 | 0.28725 | 0.28725 | 0 |
04 Jun 2024 | 0.28725 | 0.0024 | 0.84% | 0.28725 | 0.28725 | 0.28725 | 137 |
01 Jun 2024 | 0.28485 | 0.00 | 0.00% | 0.28485 | 0.28485 | 0.28485 | 0 |
31 May 2024 | 0.28485 | 0.05485 | 23.85% | 0.28485 | 0.28485 | 0.28485 | 137 |
30 May 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
29 May 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
25 May 2024 | 0.23 | 0.02 | 9.52% | 0.23 | 0.23 | 0.23 | 10,000 |
23 May 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
22 May 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
21 May 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
20 May 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
17 May 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
16 May 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
15 May 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
14 May 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
13 May 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
10 May 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
09 May 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
08 May 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
07 May 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |