
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.173 | 0.173 | 0.173 | 0 | 0 | CS |
4 | 0.023 | 15.3333333333 | 0.15 | 0.173 | 0.15 | 2808 | 0.15028059 | CS |
12 | 0.0047 | 2.7926322044 | 0.1683 | 0.173 | 0.15 | 6072 | 0.15434727 | CS |
26 | -0.0105 | -5.72207084469 | 0.1835 | 0.2953 | 0.1462 | 5089 | 0.17585327 | CS |
52 | -0.037 | -17.619047619 | 0.21 | 0.3439 | 0.1462 | 9947 | 0.22557864 | CS |
156 | -0.0988 | -36.3502575423 | 0.2718 | 0.8349 | 0.1462 | 8654 | 0.22878328 | CS |
260 | -0.0988 | -36.3502575423 | 0.2718 | 0.8349 | 0.1462 | 8654 | 0.22878328 | CS |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (9,900.00%) | 287.63M |
CATV4Cable TV International Inc (PK) | US$ 0.0007 (-12.50%) | 224.6M |
RONNRonn Motor Group Inc (PK) | US$ 0.0001 (-50.00%) | 195.44M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (0.00%) | 182.13M |
DPLSDarkPulse Inc (PK) | US$ 0.0005 (-16.67%) | 168.22M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions