ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ride On Express Company Ltd (CE)

Ride On Express Company Ltd (CE) (REXOF)

0.1116
0.00
(0.00%)
Closed 18 February 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26000.11160.11160.111600CS
52000.11160.11160.111600CS
156000.11160.11160.111600CS
260000.11160.11160.111600CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17395434000.111600.000.11160.11160.11160
17394570000.111600.000.11160.11160.11160
17393706000.111600.000.11160.11160.11160
17392842000.111600.000.11160.11160.11160
17391978000.111600.000.11160.11160.11160
17389386000.111600.000.11160.11160.11160
17388522000.111600.000.11160.11160.11160
17387658000.111600.000.11160.11160.11160
17386794000.111600.000.11160.11160.11160
17385930000.111600.000.11160.11160.11160
17383338000.111600.000.11160.11160.11160
17382474000.111600.000.11160.11160.11160
17381610000.111600.000.11160.11160.11160
17380746000.111600.000.11160.11160.11160
17379882000.111600.000.11160.11160.11160
17377290000.111600.000.11160.11160.11160
17376426000.111600.000.11160.11160.11160
17375562000.111600.000.11160.11160.11160
17374698000.111600.000.11160.11160.11160
17371242000.111600.000.11160.11160.11160
17370378000.111600.000.11160.11160.11160
17369514000.111600.000.11160.11160.11160
17368650000.111600.000.11160.11160.11160
17367786000.111600.000.11160.11160.11160
17365194000.111600.000.11160.11160.11160
17363466000.111600.000.11160.11160.11160
17362602000.111600.000.11160.11160.11160
17361738000.111600.000.11160.11160.11160
17359146000.111600.000.11160.11160.11160
17358282000.111600.000.11160.11160.11160
17356554000.111600.000.11160.11160.11160
17355690000.111600.000.11160.11160.11160
17353098000.111600.000.11160.11160.11160
17352234000.111600.000.11160.11160.11160
17350506000.111600.000.11160.11160.11160
17349642000.111600.000.11160.11160.11160
17347050000.111600.000.11160.11160.11160
17346186000.111600.000.11160.11160.11160
17345322000.111600.000.11160.11160.11160
17344458000.111600.000.11160.11160.11160
17343594000.111600.000.11160.11160.11160
17341002000.111600.000.11160.11160.11160
17340138000.111600.000.11160.11160.11160
17339274000.111600.000.11160.11160.11160
17338410000.111600.000.11160.11160.11160
17337546000.111600.000.11160.11160.11160
17334954000.111600.000.11160.11160.11160
17334090000.111600.000.11160.11160.11160
17333226000.111600.000.11160.11160.11160
17332362000.111600.000.11160.11160.11160
17331498000.111600.000.11160.11160.11160
17328906000.111600.000.11160.11160.11160
17327178000.111600.000.11160.11160.11160
17326314000.111600.000.11160.11160.11160
17325450000.111600.000.11160.11160.11160
17322858000.111600.000.11160.11160.11160
17321994000.111600.000.11160.11160.11160
17321130000.111600.000.11160.11160.11160
17320266000.111600.000.11160.11160.11160
17319402000.111600.000.11160.11160.11160

Your Recent History

Delayed Upgrade Clock