We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00695 | 69.5 | 0.01 | 0.0179 | 0.01 | 46219 | 0.01559153 | CS |
| 4 | -0.00025 | -1.45348837209 | 0.0172 | 0.03 | 0.01 | 66470 | 0.01853308 | CS |
| 12 | -0.00035 | -2.02312138728 | 0.0173 | 0.03 | 0.01 | 48977 | 0.01800744 | CS |
| 26 | -0.0026 | -13.2992327366 | 0.01955 | 0.03 | 0.01 | 42899 | 0.01696488 | CS |
| 52 | -0.04119 | -70.8462332301 | 0.05814 | 0.06294 | 0.01 | 43552 | 0.02424596 | CS |
| 156 | -0.13095 | -88.5395537525 | 0.1479 | 0.260055 | 0.01 | 55699 | 0.09944337 | CS |
| 260 | -0.04105 | -70.775862069 | 0.058 | 1.52 | 0.01 | 205003 | 0.53074364 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 0.01695 | 0.00245 | 16.90 | 0.014726 | 0.01695 | 0.0139 | 51350 |
| 1735856700 | 0.0145 | -0.0012 | -7.64 | 0.014 | 0.0145 | 0.014 | 13075 |
| 1735683960 | 0.0157 | 0 | 0.00 | 0.014 | 0.0174 | 0.01365 | 76020 |
| 1735597740 | 0.0157 | 5.0E-5 | 0.32 | 0.01532 | 0.01604 | 0.014 | 8501 |
| 1735338000 | 0.01565 | -0.00165 | -9.54 | 0.01 | 0.0179 | 0.01 | 87280 |
| 1735252020 | 0.0173 | 0.0013 | 8.12 | 0.016 | 0.018 | 0.01 | 116163 |
| 1735078200 | 0.016 | 0.0001 | 0.63 | 0.01504 | 0.01691 | 0.01504 | 29012 |
| 1734992400 | 0.0159 | 0.0019 | 13.57 | 0.01565 | 0.01795 | 0.0139 | 141802 |
| 1734733200 | 0.014 | -0.0042 | -23.08 | 0.01604 | 0.0174 | 0.014 | 29210 |
| 1734646800 | 0.0182 | 0.000867 | 5.00 | 0.0174 | 0.0182 | 0.0174 | 60214 |
| 1734560940 | 0.017333 | -0.003667 | -17.46 | 0.0191999 | 0.02225 | 0.012 | 203064 |
| 1734474360 | 0.021 | 0.0052 | 32.91 | 0.01827 | 0.02225 | 0.0175 | 21932 |
| 1734388140 | 0.0158 | -0.00445 | -21.98 | 0.0218399 | 0.0223 | 0.0158 | 95132 |
| 1734128940 | 0.02025 | 0.00135 | 7.14 | 0.0166 | 0.0231999 | 0.0166 | 7250 |
| 1734042480 | 0.0189 | -0.0036 | -16.00 | 0.0189 | 0.0212 | 0.0166 | 14807 |
| 1733955900 | 0.0225 | -0.002217 | -8.97 | 0.02295 | 0.023 | 0.0197 | 49110 |
| 1733869200 | 0.024717 | -0.000383 | -1.53 | 0.0277 | 0.03 | 0.0206 | 123500 |
| 1733782800 | 0.0251 | 0.0003 | 1.21 | 0.0208 | 0.0269 | 0.0207 | 17050 |
| 1733523600 | 0.0248 | 0.0018 | 7.83 | 0.0172 | 0.03 | 0.0172 | 103337 |
| 1733437500 | 0.023 | -0.002 | -8.00 | 0.025 | 0.027825 | 0.02225 | 26850 |
| 1733350980 | 0.025 | 0.00682 | 37.51 | 0.02 | 0.025 | 0.0172 | 66076 |
| 1733264700 | 0.01818 | 0.002865 | 18.71 | 0.0159 | 0.0189 | 0.0157 | 119164 |
| 1733178180 | 0.015315 | 0.000165 | 1.09 | 0.0159 | 0.0159 | 0.01 | 213594 |
| 1732918200 | 0.01515 | 0.0005 | 3.41 | 0.01 | 0.01515 | 0.01 | 59866 |
| 1732746540 | 0.01465 | -0.00335 | -18.61 | 0.0156 | 0.0167 | 0.0143 | 16954 |
| 1732660140 | 0.018 | 0.0005 | 2.86 | 0.0152 | 0.018 | 0.0152 | 10956 |
| 1732573560 | 0.0175 | -0.001 | -5.41 | 0.0168 | 0.0175 | 0.0168 | 1100 |
| 1732314000 | 0.0185 | 0.0025 | 15.63 | 0.018 | 0.02 | 0.015 | 49328 |
| 1732227900 | 0.016 | -0.0017 | -9.60 | 0.017 | 0.017 | 0.015 | 68216 |
| 1732141740 | 0.0177 | -0.0003 | -1.67 | 0.017 | 0.0177 | 0.01675 | 9306 |
| 1732054800 | 0.018 | 0.003 | 20.00 | 0.015 | 0.018 | 0.015 | 9344 |
| 1731968640 | 0.015 | 0 | 0.00 | 0.015 | 0.0188 | 0.015 | 32886 |
| 1731709260 | 0.015 | -0.0035 | -18.92 | 0.0175 | 0.0185 | 0.015 | 2927 |
| 1731622800 | 0.0185 | -0.00045 | -2.37 | 0.0174 | 0.0185 | 0.0174 | 2600 |
| 1731536760 | 0.01895 | -0.00105 | -5.25 | 0.02 | 0.02 | 0.01895 | 11300 |
| 1731450480 | 0.02 | 0.00366 | 22.40 | 0.015 | 0.02 | 0.015 | 358931 |
| 1731363600 | 0.01634 | 0.0002901 | 1.81 | 0.0142 | 0.01634 | 0.014 | 58296 |
| 1731104400 | 0.0160499 | -5.0E-5 | -0.31 | 0.014 | 0.0161 | 0.0127 | 7249 |
| 1731018540 | 0.0161 | 0.0012 | 8.05 | 0.0165 | 0.0165 | 0.01495 | 3637 |
| 1730931600 | 0.0149 | 0.00095 | 6.81 | 0.0149 | 0.0179 | 0.0149 | 16999 |
| 1730845680 | 0.01395 | -0.00051 | -3.53 | 0.01395 | 0.01395 | 0.01395 | 757 |
| 1730759160 | 0.01446 | -0.00239 | -14.18 | 0.01405 | 0.01475 | 0.01405 | 103750 |
| 1730496420 | 0.01685 | 0.0006 | 3.69 | 0.01675 | 0.01776 | 0.0164 | 6100 |
| 1730409900 | 0.01625 | 0 | 0.00 | 0.01625 | 0.01625 | 0.01625 | 0 |
| 1730323500 | 0.01625 | -0.00125 | -7.14 | 0.0159 | 0.01625 | 0.0159 | 1450 |
| 1730237280 | 0.0175 | 0.001725 | 10.94 | 0.0135 | 0.0188 | 0.0135 | 53880 |
| 1730150700 | 0.015775 | 0 | 0.00 | 0.015775 | 0.015775 | 0.015775 | 0 |
| 1729891500 | 0.015775 | 0.001425 | 9.93 | 0.01675 | 0.01725 | 0.015775 | 12716 |
| 1729805160 | 0.01435 | -0.00205 | -12.50 | 0.0147 | 0.0147 | 0.01435 | 33715 |
| 1729718940 | 0.0164 | -0.0017 | -9.39 | 0.0181 | 0.02 | 0.0157 | 14000 |
| 1729632300 | 0.0181 | 0.002 | 12.42 | 0.012 | 0.0181 | 0.012 | 17000 |
| 1729545600 | 0.0161 | 0.0012 | 8.05 | 0.0161 | 0.0161 | 0.0161 | 3100 |
| 1729286400 | 0.0149 | -0.0023 | -13.37 | 0.0160499 | 0.0175 | 0.0149 | 13192 |
| 1729200000 | 0.0172 | -0.0006 | -3.37 | 0.0178 | 0.01868 | 0.0156 | 41927 |
| 1729113960 | 0.0178 | 0.0022 | 14.10 | 0.0156 | 0.0178 | 0.0156 | 1475 |
| 1729027680 | 0.0156 | 0 | 0.00 | 0.0165 | 0.0168 | 0.0156 | 20200 |
| 1728941220 | 0.0156 | -0.001 | -6.02 | 0.02 | 0.02 | 0.0156 | 24097 |
| 1728681900 | 0.0166 | -0.002 | -10.75 | 0.0173 | 0.0173 | 0.0166 | 4351 |
| 1728595560 | 0.0185999 | -0.0001 | -0.53 | 0.0143 | 0.0185999 | 0.012 | 29008 |
| 1728508800 | 0.0187 | 0.0031 | 19.87 | 0.0187 | 0.0187 | 0.0187 | 749 |
| 1728422580 | 0.0156 | -0.00115 | -6.87 | 0.01655 | 0.01682 | 0.0156 | 1740 |
| 1728336000 | 0.01675 | -0.00065 | -3.74 | 0.02 | 0.02 | 0.0148 | 52400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
