Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
RFM Corporation (CE) | RFMPF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.065 | 0.065 |
RFMPF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.054005 | 0.055515 | 0.054005 | 0.0550725 | 147,500 | 0.011 | 20.36% |
6 Months | 0.051875 | 0.055515 | 0.051727 | 0.0519571 | 1,655,714 | 0.01313 | 25.30% |
1 Year | 0.05472 | 0.055594 | 0.051727 | 0.05298 | 1,246,875 | 0.01028 | 18.79% |
3 Years | 0.05472 | 0.055594 | 0.051727 | 0.05298 | 1,246,875 | 0.01028 | 18.79% |
5 Years | 0.05472 | 0.055594 | 0.051727 | 0.05298 | 1,246,875 | 0.01028 | 18.79% |
RFMPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
17 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
16 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
15 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
14 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
11 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
10 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
09 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
08 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
07 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
04 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
03 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
02 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
01 May 2024 | 0.065 | 0.00949 | 17.09% | 0.065 | 0.065 | 0.065 | 0 |
29 Apr 2024 | 0.055515 | 0.00 | 0.00% | 0.055515 | 0.055515 | 0.055515 | 0 |
26 Apr 2024 | 0.055515 | 0.00 | 0.00% | 0.055515 | 0.055515 | 0.055515 | 0 |
25 Apr 2024 | 0.055515 | 0.00 | 0.00% | 0.055515 | 0.055515 | 0.055515 | 0 |
24 Apr 2024 | 0.055515 | 0.00 | 0.00% | 0.055515 | 0.055515 | 0.055515 | 0 |
23 Apr 2024 | 0.055515 | 0.00 | 0.00% | 0.055515 | 0.055515 | 0.055515 | 0 |
22 Apr 2024 | 0.055515 | 0.00 | 0.00% | 0.055515 | 0.055515 | 0.055515 | 0 |
19 Apr 2024 | 0.055515 | 0.00 | 0.00% | 0.055515 | 0.055515 | 0.055515 | 0 |