Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 0.0511 | -0.0047 | -8.42 | 0.0511 | 0.0511 | 0.0511 | 3732 |
| 1743110880 | 0.0558 | 0.0048001 | 9.41 | 0.0558 | 0.0558 | 0.0558 | 348 |
| 1743024540 | 0.0509999 | 0.0009999 | 2.00 | 0.07 | 0.07 | 0.0509999 | 2607 |
| 1742938140 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 1486 |
| 1742851200 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 7031 |
| 1742592540 | 0.07 | 0.01 | 16.67 | 0.06 | 0.07 | 0.06 | 9206 |
| 1742505960 | 0.06 | 0 | 0.00 | 0.06 | 0.0625 | 0.06 | 5365 |
| 1742419200 | 0.06 | -0.0001 | -0.17 | 0.0601 | 0.0601 | 0.06 | 23545 |
| 1742333400 | 0.0601 | -0.0099 | -14.14 | 0.0601 | 0.0601 | 0.0601 | 1411 |
| 1742246880 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1741987680 | 0.07 | 0.0099 | 16.47 | 0.0601 | 0.07 | 0.0601 | 12930 |
| 1741901340 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 1643 |
| 1741814940 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 350 |
| 1741728480 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 2816 |
| 1741641600 | 0.0601 | -0.0149 | -19.87 | 0.0601 | 0.0601 | 0.0601 | 3690 |
| 1741386000 | 0.075 | 0.011175 | 17.51 | 0.06755 | 0.075 | 0.06755 | 11134 |
| 1741300140 | 0.063825 | -0.00149 | -2.28 | 0.063825 | 0.063825 | 0.063825 | 414 |
| 1741213440 | 0.065315 | 0.005215 | 8.68 | 0.0601 | 0.065315 | 0.0601 | 3002 |
| 1741126800 | 0.0601 | -0.005125 | -7.86 | 0.07345 | 0.07345 | 0.0601 | 4377 |
| 1741040760 | 0.065225 | -0.000215 | -0.33 | 0.061 | 0.0779 | 0.061 | 32646 |
| 1740781260 | 0.06544 | -0.01246 | -15.99 | 0.0601 | 0.0779 | 0.0601 | 4228 |
| 1740695340 | 0.0779 | 0.0178 | 29.62 | 0.0779 | 0.0779 | 0.0779 | 22035 |
| 1740608400 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1740522000 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1740435600 | 0.0601 | -0.00445 | -6.89 | 0.0601 | 0.0601 | 0.0601 | 624 |
| 1740176400 | 0.06455 | -0.01335 | -17.14 | 0.0601 | 0.06455 | 0.0601 | 826 |
| 1740090480 | 0.0779 | 0.01157 | 17.44 | 0.0601 | 0.0779 | 0.0601 | 3294 |
| 1740003960 | 0.06633 | 0 | 0.00 | 0.0601 | 0.07345 | 0.0601 | 15364 |
| 1739917740 | 0.06633 | 0.00623 | 10.37 | 0.0601 | 0.0779 | 0.0601 | 9586 |
| 1739572020 | 0.0601 | -0.004975 | -7.65 | 0.0601 | 0.0601 | 0.0601 | 3030 |
| 1739485320 | 0.0650749 | 0 | 0.00 | 0.0650749 | 0.0650749 | 0.0650749 | 0 |
| 1739398920 | 0.0650749 | -0.00199 | -2.97 | 0.0601 | 0.0650749 | 0.0601 | 8181 |
| 1739312940 | 0.067065 | 0.006965 | 11.59 | 0.067065 | 0.067065 | 0.067065 | 156 |
| 1739226000 | 0.0601 | -0.0199 | -24.88 | 0.08 | 0.08 | 0.0601 | 8474 |
| 1738967160 | 0.08 | 0.0149251 | 22.94 | 0.0650749 | 0.08 | 0.0601 | 5105 |
| 1738880400 | 0.0650749 | -0.002925 | -4.30 | 0.07 | 0.07 | 0.0601 | 11842 |
| 1738794000 | 0.068 | -0.00075 | -1.09 | 0.065 | 0.068 | 0.065 | 1651 |
| 1738708080 | 0.06875 | 0 | 0.00 | 0.06875 | 0.06875 | 0.06875 | 267 |
| 1738621740 | 0.06875 | -0.014925 | -17.84 | 0.065 | 0.07745 | 0.065 | 5338 |
| 1738362000 | 0.083675 | 0.018675 | 28.73 | 0.065 | 0.0898999 | 0.065 | 5613 |
| 1738276080 | 0.065 | -0.01245 | -16.07 | 0.065 | 0.065 | 0.065 | 2707 |
| 1738189740 | 0.07745 | 0.01245 | 19.15 | 0.065 | 0.07745 | 0.065 | 876 |
| 1738103220 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1738016820 | 0.065 | 0 | 0.00 | 0.065 | 0.07247 | 0.065 | 5548 |
| 1737757620 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1737671220 | 0.065 | -0.0245 | -27.37 | 0.065 | 0.08495 | 0.065 | 42371 |
| 1737584640 | 0.0895 | 0.018275 | 25.66 | 0.0711249 | 0.0895 | 0.07 | 4004 |
| 1737498540 | 0.071225 | -0.008725 | -10.91 | 0.083675 | 0.083675 | 0.071225 | 799 |
| 1737152880 | 0.0799499 | 0.0099499 | 14.21 | 0.07 | 0.083675 | 0.065 | 6111 |
| 1737066420 | 0.07 | -0.0199 | -22.14 | 0.0898999 | 0.0898999 | 0.07 | 2738 |
| 1736979720 | 0.0898999 | 0.0198999 | 28.43 | 0.0898999 | 0.0898999 | 0.0898999 | 592 |
| 1736893380 | 0.07 | 0 | 0.00 | 0.074975 | 0.074975 | 0.07 | 3409 |
| 1736806800 | 0.07 | -0.004975 | -6.64 | 0.07 | 0.07 | 0.07 | 1536 |
| 1736547720 | 0.074975 | -0.014925 | -16.60 | 0.08 | 0.08 | 0.074975 | 1126 |
| 1736375340 | 0.0898999 | 0 | 0.00 | 0.07 | 0.0898999 | 0.07 | 2801 |
| 1736288940 | 0.0898999 | 0.0223499 | 33.09 | 0.06755 | 0.0898999 | 0.06755 | 27403 |
| 1736202360 | 0.06755 | -0.00445 | -6.18 | 0.0601 | 0.06755 | 0.0601 | 1802 |
| 1735942980 | 0.072 | 0.0119 | 19.80 | 0.06755 | 0.0898999 | 0.0601 | 3343 |
| 1735856700 | 0.0601 | -0.0019 | -3.06 | 0.0898999 | 0.09 | 0.0601 | 124310 |
| 1735683960 | 0.062 | 0.01 | 19.23 | 0.052 | 0.0713 | 0.052 | 15137 |
| 1735597740 | 0.052 | 0 | 0.00 | 0.052 | 0.076 | 0.052 | 19391 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
