We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733955900 | 0.06255 | 0.01245 | 24.85 | 0.0501 | 0.0949 | 0.0501 | 2948 |
| 1733869200 | 0.0501 | 0 | 0.00 | 0.0837 | 0.09 | 0.0501 | 5814 |
| 1733782800 | 0.0501 | -0.0599 | -54.45 | 0.05 | 0.0949 | 0.05 | 33885 |
| 1733523600 | 0.11 | 0.0411 | 59.65 | 0.0689 | 0.11 | 0.05 | 4245 |
| 1733437500 | 0.0689 | -0.096 | -58.22 | 0.0501 | 0.11 | 0.0501 | 74103 |
| 1733350980 | 0.1649 | 0.0399 | 31.92 | 0.05 | 0.18 | 0.05 | 24455 |
| 1733264700 | 0.125 | 0.0549 | 78.32 | 0.05 | 0.145 | 0.05 | 5902 |
| 1733178180 | 0.0701 | -0.0103 | -12.81 | 0.0501 | 0.07505 | 0.0501 | 1871 |
| 1732918200 | 0.0804 | -0.0196 | -19.60 | 0.15 | 0.15 | 0.03 | 33228 |
| 1732746540 | 0.1 | 0.002125 | 2.17 | 0.11525 | 0.11525 | 0.1 | 2331 |
| 1732660140 | 0.097875 | 0.017375 | 21.58 | 0.097875 | 0.15 | 0.0805 | 8743 |
| 1732573560 | 0.0805 | 0.0001 | 0.12 | 0.0804 | 0.11525 | 0.0804 | 6398 |
| 1732314000 | 0.0804 | -0.0236 | -22.69 | 0.15 | 0.15 | 0.0804 | 3034 |
| 1732227900 | 0.104 | 0.0237 | 29.51 | 0.0978 | 0.104 | 0.0804 | 3758 |
| 1732141740 | 0.0803 | -0.0697 | -46.47 | 0.0801 | 0.15 | 0.0801 | 1656 |
| 1732054800 | 0.15 | -0.02505 | -14.31 | 0.175 | 0.18 | 0.0801999 | 4432 |
| 1731968640 | 0.17505 | 0.04505 | 34.65 | 0.160125 | 0.17505 | 0.1302 | 2706 |
| 1731709200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1731622800 | 0.13 | -0.0075 | -5.45 | 0.13 | 0.13 | 0.13 | 5618 |
| 1731536760 | 0.1375 | 0.0371 | 36.95 | 0.055 | 0.1375 | 0.055 | 617 |
| 1731450480 | 0.1004 | 0.0004 | 0.40 | 0.08 | 0.13 | 0.08 | 2665 |
| 1731363600 | 0.1 | -0.0101 | -9.17 | 0.1101 | 0.25 | 0.08 | 18419 |
| 1731104400 | 0.1101 | -0.0449 | -28.97 | 0.15 | 0.1601 | 0.1101 | 7508 |
| 1731018540 | 0.155 | -0.095 | -38.00 | 0.155 | 0.155 | 0.155 | 1762 |
| 1730932080 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1730845680 | 0.25 | -0.1399 | -35.88 | 0.290412 | 0.295 | 0.25 | 2408 |
| 1730759160 | 0.3899 | 0.1489 | 61.78 | 0.48 | 0.48 | 0.1408 | 1279 |
| 1730496420 | 0.241 | -0.037 | -13.31 | 0.241 | 0.241 | 0.241 | 290 |
| 1730409780 | 0.278 | -0.0001 | -0.04 | 0.178275 | 0.278 | 0.13 | 2322 |
| 1730323500 | 0.2781 | 0 | 0.00 | 0.178275 | 0.2781 | 0.145 | 955 |
| 1730237280 | 0.2781 | -0.0019 | -0.68 | 0.242425 | 0.2799 | 0.145 | 3073 |
| 1730150880 | 0.28 | 0.132 | 89.19 | 0.13 | 0.28 | 0.13 | 1824 |
| 1729891500 | 0.148 | 0.018 | 13.85 | 0.13 | 0.28 | 0.13 | 2026 |
| 1729805160 | 0.13 | -0.018 | -12.16 | 0.13 | 0.15 | 0.13 | 807 |
| 1729718940 | 0.148 | -0.132 | -47.14 | 0.148 | 0.148 | 0.148 | 811 |
| 1729632000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1729545600 | 0.28 | 0 | 0.00 | 0.13 | 0.28 | 0.13 | 983 |
| 1729286400 | 0.28 | 0.15 | 115.38 | 0.13 | 0.28 | 0.13 | 1713 |
| 1729200000 | 0.13 | -0.07 | -35.00 | 0.28 | 0.28 | 0.13 | 4001 |
| 1729113960 | 0.2 | 0.0086001 | 4.49 | 0.23 | 0.28 | 0.19 | 9519 |
| 1729027680 | 0.1913999 | 0.0456999 | 31.37 | 0.24535 | 0.24535 | 0.1913999 | 684 |
| 1728941220 | 0.1457 | 0.0057 | 4.07 | 0.14 | 0.1457 | 0.14 | 4497 |
| 1728681900 | 0.14 | -0.095 | -40.43 | 0.2596 | 0.2596 | 0.14 | 23023 |
| 1728595560 | 0.235 | 0.043 | 22.40 | 0.1101 | 0.24995 | 0.1101 | 14718 |
| 1728508800 | 0.192 | 0.0819 | 74.39 | 0.19245 | 0.19245 | 0.1101 | 3908 |
| 1728422580 | 0.1101 | -0.0899 | -44.95 | 0.1101 | 0.2198 | 0.1101 | 4118 |
| 1728336000 | 0.2 | 0 | 0.00 | 0.09 | 0.2 | 0.09 | 2307 |
| 1728077220 | 0.2 | 0.0325 | 19.40 | 0.18 | 0.2 | 0.12 | 22352 |
| 1727990760 | 0.1675 | -0.0225 | -11.84 | 0.14 | 0.1675 | 0.1 | 6938 |
| 1727904000 | 0.19 | 0 | 0.00 | 0.1075 | 0.19 | 0.1075 | 970 |
| 1727818140 | 0.19 | 0 | 0.00 | 0.1042 | 0.19 | 0.1042 | 848 |
| 1727731200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1727472000 | 0.19 | 0 | 0.00 | 0.1702 | 0.19 | 0.1702 | 1387 |
| 1727386200 | 0.19 | 0.14 | 280.00 | 0.199 | 0.30505 | 0.08 | 16108 |
| 1727299200 | 0.05 | -0.11175 | -69.09 | 0.05 | 0.05 | 0.05 | 476 |
| 1727212800 | 0.16175 | 0.00425 | 2.70 | 0.05 | 0.199 | 0.05 | 2646 |
| 1727126940 | 0.1575 | -0.0425 | -21.25 | 0.165 | 0.2 | 0.13 | 14712 |
| 1726867200 | 0.2 | 0.04045 | 25.35 | 0.2 | 0.2 | 0.1201 | 7255 |
| 1726781220 | 0.15955 | -0.0005 | -0.31 | 0.2 | 0.2 | 0.1201 | 3606 |
| 1726694460 | 0.16005 | 0.03995 | 33.26 | 0.2 | 0.2 | 0.1201 | 1886 |
| 1726608240 | 0.1201 | -0.0299 | -19.93 | 0.1201 | 0.18 | 0.1201 | 4259 |
| 1726521720 | 0.15 | 0.03 | 25.00 | 0.12 | 0.2089 | 0.12 | 35118 |
| 1726262940 | 0.12 | -0.079 | -39.70 | 0.15 | 0.2089 | 0.12 | 18385 |
| 1726176540 | 0.199 | 0.009 | 4.74 | 0.1001 | 0.199 | 0.1001 | 3148 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
