Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Relevant Gold Corporation (QB) | RGCCF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0008 | 0.35% | 0.2276 | 06:30:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2276 | 0.2276 | 0.2276 | 0.2276 | 0.2268 |
RGCCF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.22035 | 0.229 | 0.22035 | 0.2277798 | 6,370 | 0.00725 | 3.29% |
| 1 Month | 0.1816 | 0.32 | 0.181 | 0.2084423 | 6,723 | 0.046 | 25.33% |
| 3 Months | 0.12 | 0.32 | 0.12 | 0.2046934 | 11,953 | 0.1076 | 89.67% |
| 6 Months | 0.13 | 0.32 | 0.1113 | 0.157677 | 17,272 | 0.0976 | 75.08% |
| 1 Year | 0.12 | 0.32 | 0.1113 | 0.1532101 | 19,925 | 0.1076 | 89.67% |
| 3 Years | 0.31 | 0.32 | 0.1113 | 0.1535545 | 20,446 | -0.0824 | -26.58% |
| 5 Years | 0.31 | 0.32 | 0.1113 | 0.1535545 | 20,446 | -0.0824 | -26.58% |
RGCCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.2276 | 0.0008 | 0.35% | 0.2276 | 0.2276 | 0.2276 | 2,000 |
| 31 May 2024 | 0.2268 | -0.0022 | -0.96% | 0.22675 | 0.2268 | 0.22675 | 1,736 |
| 30 May 2024 | 0.229 | 0.004 | 1.78% | 0.229 | 0.229 | 0.229 | 12,500 |
| 29 May 2024 | 0.225 | -0.0033 | -1.45% | 0.22035 | 0.225 | 0.22035 | 4,875 |
| 25 May 2024 | 0.2283 | 0.00 | 0.00% | 0.2283 | 0.2283 | 0.2283 | 0 |
| 24 May 2024 | 0.2283 | 0.00 | 0.00% | 0.2283 | 0.2283 | 0.2283 | 0 |
| 23 May 2024 | 0.2283 | 0.00 | 0.00% | 0.2283 | 0.2283 | 0.2283 | 0 |
| 22 May 2024 | 0.2283 | 0.0183 | 8.71% | 0.2283 | 0.2283 | 0.2283 | 2,500 |
| 21 May 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
| 18 May 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
| 17 May 2024 | 0.21 | 0.0146 | 7.47% | 0.21 | 0.21 | 0.21 | 11,000 |
| 16 May 2024 | 0.1954 | 0.00 | 0.00% | 0.1954 | 0.1954 | 0.1954 | 0 |
| 15 May 2024 | 0.1954 | 0.00 | 0.00% | 0.1954 | 0.1954 | 0.1954 | 0 |
| 14 May 2024 | 0.1954 | -0.0142 | -6.77% | 0.1954 | 0.1954 | 0.1954 | 7,142 |
| 11 May 2024 | 0.2096 | 0.0033 | 1.60% | 0.32 | 0.32 | 0.2041 | 5,475 |
| 10 May 2024 | 0.2063 | 0.0253 | 13.98% | 0.2063 | 0.2063 | 0.2063 | 10,000 |
| 09 May 2024 | 0.181 | -0.0006 | -0.33% | 0.181 | 0.181 | 0.181 | 10,000 |
| 08 May 2024 | 0.1816 | 0.00 | 0.00% | 0.1816 | 0.1816 | 0.1816 | 0 |
| 07 May 2024 | 0.1816 | 0.00725 | 4.16% | 0.1816 | 0.1816 | 0.1816 | 2,000 |
| 04 May 2024 | 0.17435 | 0.00 | 0.00% | 0.17435 | 0.17435 | 0.17435 | 0 |
| 03 May 2024 | 0.17435 | -0.03305 | -15.94% | 0.1888 | 0.1888 | 0.17435 | 8,500 |
| 02 May 2024 | 0.2074 | 0.00 | 0.00% | 0.2074 | 0.2074 | 0.2074 | 0 |
