We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.038 | 23.4567901235 | 0.162 | 0.2 | 0.162 | 33674 | 0.19759855 | CS |
| 4 | 0.0345 | 20.8459214502 | 0.1655 | 0.2 | 0.16 | 19630 | 0.17849559 | CS |
| 12 | -0.00795 | -3.82303438327 | 0.20795 | 0.235 | 0.16 | 19756 | 0.18397493 | CS |
| 26 | -0.02 | -9.09090909091 | 0.22 | 0.2515 | 0.16 | 28519 | 0.18354958 | CS |
| 52 | 0.07 | 53.8461538462 | 0.13 | 0.32 | 0.1113 | 24112 | 0.19132235 | CS |
| 156 | -0.11 | -35.4838709677 | 0.31 | 0.32 | 0.1113 | 23500 | 0.18031641 | CS |
| 260 | -0.11 | -35.4838709677 | 0.31 | 0.32 | 0.1113 | 23500 | 0.18031641 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739485740 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1739399340 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1739312940 | 0.2 | 0.03 | 17.65 | 0.16915 | 0.2 | 0.16425 | 93696 |
| 1739226360 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1738967160 | 0.17 | 0.0045 | 2.72 | 0.17 | 0.17 | 0.17 | 2248 |
| 1738880400 | 0.1655 | -0.00265 | -1.58 | 0.162 | 0.1655 | 0.162 | 5077 |
| 1738794000 | 0.16815 | -0.00085 | -0.50 | 0.16815 | 0.16815 | 0.16815 | 532 |
| 1738708080 | 0.169 | -0.008 | -4.52 | 0.169 | 0.169 | 0.169 | 1414 |
| 1738621740 | 0.177 | 0.015 | 9.26 | 0.177 | 0.177 | 0.177 | 13250 |
| 1738362480 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1738276080 | 0.162 | 0 | 0.00 | 0.1661999 | 0.1661999 | 0.162 | 13872 |
| 1738189740 | 0.162 | -0.002 | -1.22 | 0.162 | 0.1669 | 0.162 | 49046 |
| 1738103220 | 0.164 | 0 | 0.00 | 0.164 | 0.164 | 0.164 | 0 |
| 1738016820 | 0.164 | -0.01595 | -8.86 | 0.164 | 0.164 | 0.164 | 5000 |
| 1737757620 | 0.17995 | 0 | 0.00 | 0.17995 | 0.17995 | 0.17995 | 0 |
| 1737671220 | 0.17995 | 0.00625 | 3.60 | 0.17995 | 0.17995 | 0.17995 | 3167 |
| 1737584640 | 0.1737 | 0.0107 | 6.56 | 0.1762 | 0.1762 | 0.16 | 35497 |
| 1737498540 | 0.163 | -0.0059 | -3.49 | 0.163 | 0.1719999 | 0.163 | 23158 |
| 1737152880 | 0.1689 | -0.0011 | -0.65 | 0.1689 | 0.1689 | 0.1689 | 10032 |
| 1737066420 | 0.17 | 0.008 | 4.94 | 0.1655 | 0.17 | 0.1655 | 18830 |
| 1736979780 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1736893380 | 0.162 | 0 | 0.00 | 0.165 | 0.165 | 0.162 | 23395 |
| 1736806920 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1736547720 | 0.162 | -0.008 | -4.71 | 0.162 | 0.162 | 0.162 | 12000 |
| 1736375340 | 0.17 | -0.015 | -8.11 | 0.1639 | 0.17 | 0.1639 | 25548 |
| 1736288760 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1736202360 | 0.185 | 0.0211 | 12.87 | 0.1955 | 0.1955 | 0.185 | 675 |
| 1735942980 | 0.1639 | -0.0161 | -8.94 | 0.1699 | 0.1699 | 0.1639 | 5024 |
| 1735856700 | 0.18 | -0.008 | -4.26 | 0.18 | 0.18 | 0.18 | 5000 |
| 1735683000 | 0.188 | 0 | 0.00 | 0.188 | 0.188 | 0.188 | 0 |
| 1735596600 | 0.188 | 0 | 0.00 | 0.188 | 0.188 | 0.188 | 0 |
| 1735337400 | 0.188 | 0 | 0.00 | 0.188 | 0.188 | 0.188 | 0 |
| 1735251000 | 0.188 | 0 | 0.00 | 0.188 | 0.188 | 0.188 | 0 |
| 1735078200 | 0.188 | 0.01295 | 7.40 | 0.188 | 0.188 | 0.188 | 10000 |
| 1734992400 | 0.17505 | 0.01505 | 9.41 | 0.17505 | 0.17505 | 0.17505 | 5016 |
| 1734733740 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1734647340 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1734560940 | 0.16 | -0.0122 | -7.08 | 0.1868 | 0.1868 | 0.16 | 82188 |
| 1734474540 | 0.1722 | 0 | 0.00 | 0.1722 | 0.1722 | 0.1722 | 0 |
| 1734388140 | 0.1722 | 0 | 0.00 | 0.1722 | 0.1722 | 0.1722 | 0 |
| 1734128940 | 0.1722 | -0.00065 | -0.38 | 0.171 | 0.179 | 0.171 | 13628 |
| 1734042480 | 0.17285 | 0.00245 | 1.44 | 0.17285 | 0.17285 | 0.17285 | 1180 |
| 1733955900 | 0.1704 | -0.0034 | -1.96 | 0.18 | 0.1835 | 0.1704 | 10080 |
| 1733869200 | 0.1738 | 0 | 0.00 | 0.1738 | 0.1738 | 0.1738 | 0 |
| 1733782800 | 0.1738 | -0.0055 | -3.07 | 0.1724999 | 0.1738 | 0.17 | 50846 |
| 1733523600 | 0.1792999 | -0.0007 | -0.39 | 0.1792999 | 0.1792999 | 0.1792999 | 1035 |
| 1733437500 | 0.18 | -0.0024 | -1.32 | 0.1787999 | 0.18 | 0.1787999 | 22074 |
| 1733351100 | 0.1824 | 0 | 0.00 | 0.1824 | 0.1824 | 0.1824 | 0 |
| 1733264700 | 0.1824 | -0.00786 | -4.13 | 0.1824 | 0.1824 | 0.1824 | 5040 |
| 1733178180 | 0.19026 | -0.00474 | -2.43 | 0.1988 | 0.1988 | 0.19 | 10485 |
| 1732918200 | 0.195 | -0.0326 | -14.32 | 0.2 | 0.2 | 0.195 | 30000 |
| 1732746540 | 0.2276 | 0 | 0.00 | 0.2276 | 0.2276 | 0.2276 | 410 |
| 1732660140 | 0.2276 | -0.0056 | -2.40 | 0.235 | 0.235 | 0.22 | 4187 |
| 1732573560 | 0.2332 | 0.0132 | 6.00 | 0.234 | 0.234 | 0.2332 | 8010 |
| 1732314000 | 0.22 | 0.01 | 4.76 | 0.2148 | 0.22 | 0.2148 | 128100 |
| 1732227900 | 0.21 | -0.00095 | -0.45 | 0.20795 | 0.21 | 0.20795 | 2216 |
| 1732141740 | 0.21095 | 0.00655 | 3.20 | 0.20565 | 0.2116 | 0.20565 | 28979 |
| 1732054800 | 0.2044 | -0.0032 | -1.54 | 0.2148 | 0.2148 | 0.1984499 | 85800 |
| 1731968640 | 0.2076 | -0.006 | -2.81 | 0.211 | 0.211 | 0.1975 | 82674 |
| 1731709260 | 0.2136 | 0.0261 | 13.92 | 0.1875 | 0.2136 | 0.1875 | 59000 |
| 1731622800 | 0.1875 | 0.0235 | 14.33 | 0.1767 | 0.1875 | 0.1767 | 39643 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
