Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Chemical Works of Richter Gedeon PLC (PK) | RGEDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28.19 | 28.19 |
RGEDF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 28.19 | 28.19 | 28.19 | 28.19 | 1 | 0.00 | 0.00% |
3 Months | 29.58 | 29.58 | 26.77 | 27.94 | 3 | -1.39 | -4.70% |
6 Months | 24.85 | 29.58 | 24.85 | 24.94 | 76 | 3.34 | 13.44% |
1 Year | 27.51 | 29.58 | 21.47 | 25.32 | 218 | 0.68 | 2.47% |
3 Years | 29.34 | 31.00 | 13.05 | 23.27 | 238 | -1.15 | -3.92% |
5 Years | 18.25 | 31.00 | 13.05 | 23.00 | 213 | 9.94 | 54.47% |
RGEDF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 28.19 | 0.00 | 0.00% | 28.19 | 28.19 | 28.19 | 0 |
21 May 2024 | 28.19 | 0.00 | 0.00% | 28.19 | 28.19 | 28.19 | 0 |
18 May 2024 | 28.19 | 0.00 | 0.00% | 28.19 | 28.19 | 28.19 | 0 |
17 May 2024 | 28.19 | 0.00 | 0.00% | 28.19 | 28.19 | 28.19 | 0 |
16 May 2024 | 28.19 | 0.00 | 0.00% | 28.19 | 28.19 | 28.19 | 0 |
15 May 2024 | 28.19 | 0.00 | 0.00% | 28.19 | 28.19 | 28.19 | 0 |
14 May 2024 | 28.19 | 0.00 | 0.00% | 28.19 | 28.19 | 28.19 | 0 |
11 May 2024 | 28.19 | 0.00 | 0.00% | 28.19 | 28.19 | 28.19 | 0 |
10 May 2024 | 28.19 | 0.00 | 0.00% | 28.19 | 28.19 | 28.19 | 0 |
09 May 2024 | 28.19 | 0.00 | 0.00% | 28.19 | 28.19 | 28.19 | 0 |
08 May 2024 | 28.19 | 0.00 | 0.00% | 28.19 | 28.19 | 28.19 | 0 |
07 May 2024 | 28.19 | 0.00 | 0.00% | 28.19 | 28.19 | 28.19 | 0 |
04 May 2024 | 28.19 | 0.00 | 0.00% | 28.19 | 28.19 | 28.19 | 0 |
03 May 2024 | 28.19 | 0.00 | 0.00% | 28.19 | 28.19 | 28.19 | 0 |
02 May 2024 | 28.19 | 0.00 | 0.00% | 28.19 | 28.19 | 28.19 | 0 |
01 May 2024 | 28.19 | 0.00 | 0.00% | 28.19 | 28.19 | 28.19 | 0 |
30 Apr 2024 | 28.19 | 0.42 | 1.51% | 28.19 | 28.19 | 28.19 | 1 |
26 Apr 2024 | 27.77 | 0.00 | 0.00% | 27.77 | 27.77 | 27.77 | 0 |
25 Apr 2024 | 27.77 | 0.00 | 0.00% | 27.77 | 27.77 | 27.77 | 0 |
24 Apr 2024 | 27.77 | 0.00 | 0.00% | 27.77 | 27.77 | 27.77 | 0 |
23 Apr 2024 | 27.77 | 0.00 | 0.00% | 27.77 | 27.77 | 27.77 | 0 |
22 Apr 2024 | 27.77 | 0.00 | 0.00% | 27.77 | 27.77 | 27.77 | 0 |