Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Resgreen Group International Inc (PK) | RGGI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0055 | 21:05:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0055 | 0.0055 |
RGGI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.004 | 0.0055 | 0.0033 | 0.0054384 | 58,601 | 0.0015 | 37.50% |
| 1 Month | 0.005 | 0.0074 | 0.0033 | 0.0059272 | 130,467 | 0.0005 | 10.00% |
| 3 Months | 0.0075 | 0.015 | 0.002 | 0.0048938 | 159,239 | -0.002 | -26.67% |
| 6 Months | 0.013 | 0.015 | 0.002 | 0.0064136 | 133,493 | -0.0075 | -57.69% |
| 1 Year | 0.0145 | 0.02 | 0.002 | 0.0099315 | 105,754 | -0.009 | -62.07% |
| 3 Years | 0.0675 | 0.0799 | 0.002 | 0.0278735 | 346,071 | -0.062 | -91.85% |
| 5 Years | 1.40 | 3.50 | 0.002 | 0.0509649 | 428,795 | -1.39 | -99.61% |
RGGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
| 03 May 2024 | 0.0055 | 0.0022 | 66.67% | 0.0034 | 0.0055 | 0.0034 | 227,201 |
| 02 May 2024 | 0.0033 | -0.0007 | -17.50% | 0.0034 | 0.0034 | 0.0033 | 5,200 |
| 01 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 1 |
| 30 Apr 2024 | 0.004 | -0.0014 | -25.93% | 0.004 | 0.004 | 0.004 | 2,002 |
| 27 Apr 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0 |
| 26 Apr 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0 |
| 25 Apr 2024 | 0.0054 | 0.0014 | 35.00% | 0.0061 | 0.007 | 0.00421 | 80,740 |
| 24 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
| 23 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
| 20 Apr 2024 | 0.004 | -0.0017 | -29.82% | 0.004 | 0.004 | 0.004 | 4,000 |
| 19 Apr 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0 |
| 18 Apr 2024 | 0.0057 | 0.0002 | 3.64% | 0.0049 | 0.0057 | 0.004255 | 61,150 |
| 17 Apr 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
| 16 Apr 2024 | 0.0055 | 0.00 | 0.00% | 0.00595 | 0.00595 | 0.0055 | 268,500 |
| 13 Apr 2024 | 0.0055 | 0.0005 | 10.00% | 0.006 | 0.006 | 0.0051 | 471,428 |
| 12 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| 11 Apr 2024 | 0.005 | -0.0015 | -23.08% | 0.005 | 0.005 | 0.005 | 5,250 |
| 10 Apr 2024 | 0.0065 | -0.0009 | -12.16% | 0.005 | 0.0065 | 0.005 | 165,000 |
| 09 Apr 2024 | 0.0074 | 0.00 | 0.00% | 0.0074 | 0.0074 | 0.0074 | 0 |
| 06 Apr 2024 | 0.0074 | 0.00247 | 49.95% | 0.005 | 0.0074 | 0.005 | 275,135 |
| 05 Apr 2024 | 0.004935 | -0.00227 | -31.46% | 0.0045 | 0.004935 | 0.0045 | 2,500 |
