ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Regional REIT Ltd (PK)

Regional REIT Ltd (PK) (RGGLF)

0.26
0.00
(0.00%)
Closed 02 March 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26000.260.260.2610470.26CS
52-0.04-13.33333333330.30.30370.264870.27993841CS
156-0.3909-60.0553080350.65090.74150.262810.33126418CS
260-0.3909-60.0553080350.65090.74150.264030.48109465CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17407530000.2600.000.260.260.260
17406666000.2600.000.260.260.260
17405802000.2600.000.260.260.260
17404938000.2600.000.260.260.260
17404074000.2600.000.260.260.260
17401482000.2600.000.260.260.260
17400618000.2600.000.260.260.260
17399754000.2600.000.260.260.260
17398890000.2600.000.260.260.260
17395434000.2600.000.260.260.260
17394570000.2600.000.260.260.260
17393706000.2600.000.260.260.260
17392842000.2600.000.260.260.260
17391978000.2600.000.260.260.260
17389386000.2600.000.260.260.260
17388522000.2600.000.260.260.260
17387658000.2600.000.260.260.260
17386794000.2600.000.260.260.260
17385930000.2600.000.260.260.260
17383338000.2600.000.260.260.260
17382474000.2600.000.260.260.260
17381610000.2600.000.260.260.260
17380746000.2600.000.260.260.260
17379882000.2600.000.260.260.260
17377290000.2600.000.260.260.260
17376426000.2600.000.260.260.260
17375562000.2600.000.260.260.260
17374698000.2600.000.260.260.260
17371242000.2600.000.260.260.260
17370378000.2600.000.260.260.260
17369514000.2600.000.260.260.260
17368650000.2600.000.260.260.260
17367786000.2600.000.260.260.260
17365194000.2600.000.260.260.260
17363466000.2600.000.260.260.260
17362602000.2600.000.260.260.260
17361738000.2600.000.260.260.260
17359146000.2600.000.260.260.260
17358282000.2600.000.260.260.260
17356554000.2600.000.260.260.260
17355690000.2600.000.260.260.260
17353098000.2600.000.260.260.260
17352234000.2600.000.260.260.260
17350506000.2600.000.260.260.260
17349642000.2600.000.260.260.260
17347050000.2600.000.260.260.260
17346186000.2600.000.260.260.260
17345322000.2600.000.260.260.260
17344458000.2600.000.260.260.260
17343594000.2600.000.260.260.260
17341002000.2600.000.260.260.260
17340138000.2600.000.260.260.260
17339274000.2600.000.260.260.260
17338410000.2600.000.260.260.260
17337546000.2600.000.260.260.260
17334954000.2600.000.260.260.260
17334090000.2600.000.260.260.260
17333226000.2600.000.260.260.260
17332362000.2600.000.260.260.260
17331498000.2600.000.260.260.260

Your Recent History

Delayed Upgrade Clock