Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Regional REIT Ltd (PK) | RGGLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.3037 | 0.3037 |
RGGLF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.3037 | 0.3037 | 0.3037 | 0.3037 | 1,000 | 0.00 | 0.00% |
6 Months | 0.30 | 0.3037 | 0.30 | 0.302 | 925 | 0.0037 | 1.23% |
1 Year | 0.587 | 0.587 | 0.30 | 0.323375 | 667 | -0.2833 | -48.26% |
3 Years | 0.67 | 0.7415 | 0.30 | 0.3908061 | 408 | -0.3663 | -54.67% |
5 Years | 0.6509 | 0.7415 | 0.30 | 0.5516121 | 917 | -0.3472 | -53.34% |
RGGLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 0.3037 | 0.00 | 0.00% | 0.3037 | 0.3037 | 0.3037 | 0 |
07 Jun 2024 | 0.3037 | 0.00 | 0.00% | 0.3037 | 0.3037 | 0.3037 | 0 |
06 Jun 2024 | 0.3037 | 0.00 | 0.00% | 0.3037 | 0.3037 | 0.3037 | 0 |
05 Jun 2024 | 0.3037 | 0.00 | 0.00% | 0.3037 | 0.3037 | 0.3037 | 0 |
04 Jun 2024 | 0.3037 | 0.00 | 0.00% | 0.3037 | 0.3037 | 0.3037 | 0 |
01 Jun 2024 | 0.3037 | 0.00 | 0.00% | 0.3037 | 0.3037 | 0.3037 | 0 |
31 May 2024 | 0.3037 | 0.00 | 0.00% | 0.3037 | 0.3037 | 0.3037 | 0 |
30 May 2024 | 0.3037 | 0.00 | 0.00% | 0.3037 | 0.3037 | 0.3037 | 0 |
29 May 2024 | 0.3037 | 0.00 | 0.00% | 0.3037 | 0.3037 | 0.3037 | 0 |
25 May 2024 | 0.3037 | 0.00 | 0.00% | 0.3037 | 0.3037 | 0.3037 | 0 |
24 May 2024 | 0.3037 | 0.00 | 0.00% | 0.3037 | 0.3037 | 0.3037 | 0 |
23 May 2024 | 0.3037 | 0.00 | 0.00% | 0.3037 | 0.3037 | 0.3037 | 0 |
22 May 2024 | 0.3037 | 0.00 | 0.00% | 0.3037 | 0.3037 | 0.3037 | 0 |
21 May 2024 | 0.3037 | 0.00 | 0.00% | 0.3037 | 0.3037 | 0.3037 | 0 |
18 May 2024 | 0.3037 | 0.00 | 0.00% | 0.3037 | 0.3037 | 0.3037 | 0 |
17 May 2024 | 0.3037 | 0.00 | 0.00% | 0.3037 | 0.3037 | 0.3037 | 0 |
16 May 2024 | 0.3037 | 0.00 | 0.00% | 0.3037 | 0.3037 | 0.3037 | 0 |
15 May 2024 | 0.3037 | 0.00 | 0.00% | 0.3037 | 0.3037 | 0.3037 | 0 |
14 May 2024 | 0.3037 | 0.00 | 0.00% | 0.3037 | 0.3037 | 0.3037 | 0 |
11 May 2024 | 0.3037 | 0.00 | 0.00% | 0.3037 | 0.3037 | 0.3037 | 0 |
10 May 2024 | 0.3037 | 0.00 | 0.00% | 0.3037 | 0.3037 | 0.3037 | 0 |
09 May 2024 | 0.3037 | 0.0037 | 1.23% | 0.3037 | 0.3037 | 0.3037 | 1,000 |