S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Regenicin Inc (CE) (RGIN)
Regenicin Inc (CE) (RGIN) Historical

RGIN Regenicin Inc (CE)

0.005

0.00 (0.00%)

26 Apr 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Regenicin Inc (CE)	RGIN	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.005	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			0.005	0.005

more quote information »

RGIN Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.0001	0.005	0.0001	0.0013807	17,600	0.0049	4,900.00%
3 Months	0.0001	0.005	0.0001	0.0001591	238,218	0.0049	4,900.00%
6 Months	0.0001	0.005	0.000001	0.0001081	264,158	0.0049	4,900.00%
1 Year	0.0015	0.0054	0.000001	0.0004129	119,180	0.0035	233.33%
3 Years	0.0195	0.035	0.000001	0.0111663	67,149	-0.0145	-74.36%
5 Years	0.022	0.04125	0.000001	0.0133168	58,018	-0.017	-77.27%

RGIN 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
26 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
25 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
24 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
23 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
20 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
19 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
18 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
17 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
16 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
13 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
12 Apr 2024	0.005	0.0049	4,900.00%	0.005	0.005	0.005	23,000
11 Apr 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	36,500
10 Apr 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	23,000
09 Apr 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
06 Apr 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	5,000
05 Apr 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
04 Apr 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	500
03 Apr 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
02 Apr 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
29 Mar 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
28 Mar 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	1,795,389

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions