Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Regulus Resources Inc CDA (QX) | RGLSF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0135 | -0.91% | 1.475 | 06:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.4601 | 1.46 | 1.475 | 1.475 | 1.4885 |
RGLSF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.426 | 1.52 | 1.426 | 1.49 | 7,239 | 0.049 | 3.44% |
| 1 Month | 1.09 | 1.52 | 1.085 | 1.38 | 8,671 | 0.385 | 35.32% |
| 3 Months | 0.68 | 1.52 | 0.6697 | 1.10 | 6,777 | 0.795 | 116.91% |
| 6 Months | 0.5755 | 1.52 | 0.48 | 0.8078046 | 10,699 | 0.8995 | 156.30% |
| 1 Year | 0.55 | 1.52 | 0.456 | 0.7061148 | 9,633 | 0.925 | 168.18% |
| 3 Years | 0.61 | 1.52 | 0.434 | 0.7165753 | 12,404 | 0.865 | 141.80% |
| 5 Years | 1.05 | 1.745 | 0.325 | 0.8154674 | 21,124 | 0.425 | 40.48% |
RGLSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 1.475 | -0.01 | -0.91% | 1.4601 | 1.475 | 1.46 | 9,935 |
| 31 May 2024 | 1.4885 | 0.00 | -0.10% | 1.4885 | 1.4885 | 1.4885 | 770 |
| 30 May 2024 | 1.49 | 0.03 | 2.05% | 1.52 | 1.52 | 1.49 | 18,148 |
| 29 May 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 0 |
| 25 May 2024 | 1.46 | 0.04 | 2.82% | 1.426 | 1.46 | 1.426 | 2,800 |
| 24 May 2024 | 1.42 | 0.14 | 10.94% | 1.35 | 1.49 | 1.35 | 58,171 |
| 23 May 2024 | 1.28 | 0.01 | 0.39% | 1.30 | 1.30 | 1.28 | 2,700 |
| 22 May 2024 | 1.275 | 0.00 | 0.16% | 1.2794 | 1.28 | 1.265 | 9,325 |
| 21 May 2024 | 1.2729 | 0.00 | 0.00% | 1.2729 | 1.2729 | 1.2729 | 0 |
| 18 May 2024 | 1.2729 | 0.00 | 0.00% | 1.2729 | 1.2729 | 1.2729 | 0 |
| 17 May 2024 | 1.2729 | 0.04 | 3.49% | 1.2235 | 1.2729 | 1.2235 | 9,320 |
| 16 May 2024 | 1.23 | 0.10 | 8.85% | 1.20 | 1.23 | 1.20 | 1,800 |
| 15 May 2024 | 1.13 | -0.02 | -1.75% | 1.17 | 1.17 | 1.13 | 1,500 |
| 14 May 2024 | 1.1501 | 0.07 | 6.00% | 1.15 | 1.1501 | 1.15 | 2,000 |
| 11 May 2024 | 1.085 | -0.01 | -0.91% | 1.085 | 1.085 | 1.085 | 3,192 |
| 10 May 2024 | 1.095 | 0.00 | 0.00% | 1.095 | 1.095 | 1.095 | 0 |
| 09 May 2024 | 1.095 | 0.00 | 0.00% | 1.095 | 1.095 | 1.095 | 0 |
| 08 May 2024 | 1.095 | 0.00 | 0.46% | 1.095 | 1.095 | 1.095 | 2,858 |
| 07 May 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 144 |
| 04 May 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
| 03 May 2024 | 1.09 | -0.02 | -1.80% | 1.10 | 1.10 | 1.09 | 2,482 |
| 02 May 2024 | 1.11 | -0.01 | -0.89% | 1.11 | 1.11 | 1.11 | 2,000 |
