We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.015 | -0.970873786408 | 1.545 | 1.545 | 1.53 | 550 | 1.54363636 | CS |
4 | 0.14 | 10.071942446 | 1.39 | 1.65 | 1.39 | 2624 | 1.49426666 | CS |
12 | 0.04 | 2.68456375839 | 1.49 | 1.65 | 1.26 | 4380 | 1.41194875 | CS |
26 | 0.14 | 10.071942446 | 1.39 | 1.65 | 1.12 | 4499 | 1.44988337 | CS |
52 | 0.8512 | 125.397760754 | 0.6788 | 1.67 | 0.65 | 5160 | 1.27474405 | CS |
156 | 0.7305 | 91.3696060038 | 0.7995 | 1.67 | 0.434 | 8731 | 0.8136418 | CS |
260 | 0.6942 | 83.0581478823 | 0.8358 | 1.745 | 0.325 | 20006 | 0.81495395 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0002 (100.00%) | 228.93M |
GMPRGourmet Provisions International Corporation (PK) | US$ 0.000001 (-99.00%) | 164.82M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (16.67%) | 154.01M |
THBDThird Bench Inc (PK) | US$ 0.0001 (-33.33%) | 133.1M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0028 (-6.67%) | 110.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions