![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719955200 | 3.365 | 0 | 0.00 | 3.365 | 3.365 | 3.365 | 0 |
1719868800 | 3.365 | 0 | 0.00 | 3.365 | 3.365 | 3.365 | 0 |
1719609600 | 3.365 | 0 | 0.00 | 3.365 | 3.365 | 3.365 | 0 |
1719523200 | 3.365 | 0.15 | 4.50 | 3.365 | 3.365 | 3.365 | 253 |
1719437040 | 3.22 | 0.12 | 3.87 | 3.22 | 3.22 | 3.22 | 2006 |
1719350640 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
1719264240 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
1719005040 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
1718918640 | 3.1 | -0.44 | -12.43 | 2.89 | 3.1 | 2.89 | 3095 |
1718745900 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
1718659500 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
1718400300 | 3.54 | -0.19 | -5.09 | 3.54 | 3.54 | 3.54 | 164 |
1718313780 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
1718227380 | 3.73 | -0.01 | -0.27 | 3.73 | 3.73 | 3.73 | 631 |
1718141400 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
1718055000 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
1717795800 | 3.74 | -0.03 | -0.80 | 3.74 | 3.74 | 3.74 | 499 |
1717709400 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
1717622760 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
1717536360 | 3.77 | 0.27 | 7.71 | 3.77 | 3.77 | 3.77 | 264 |
1717450140 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1717190940 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1717104540 | 3.5 | 0.4 | 12.93 | 3.5 | 3.5 | 3.5 | 485 |
1717017780 | 3.0992 | 0 | 0.00 | 3.0992 | 3.0992 | 3.0992 | 0 |
1716931380 | 3.0992 | 0 | 0.00 | 3.0992 | 3.0992 | 3.0992 | 0 |
1716585780 | 3.0992 | 0 | 0.00 | 3.0992 | 3.0992 | 3.0992 | 0 |
1716499380 | 3.0992 | 0 | 0.00 | 3.0992 | 3.0992 | 3.0992 | 0 |
1716412980 | 3.0992 | 0 | 0.00 | 3.0992 | 3.0992 | 3.0992 | 0 |
1716326580 | 3.0992 | 0 | 0.00 | 3.0992 | 3.0992 | 3.0992 | 0 |
1716240180 | 3.0992 | -0.1 | -3.15 | 3.0992 | 3.0992 | 3.0992 | 465 |
1715981340 | 3.2 | -0.05 | -1.39 | 3.2 | 3.2 | 3.2 | 10075 |
1715894940 | 3.245 | -0.14 | -4.14 | 3.245 | 3.245 | 3.245 | 1000 |
1715808000 | 3.385 | 0.32 | 10.26 | 3.36 | 3.385 | 3.15 | 3112 |
1715721600 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
1715635200 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
1715376000 | 3.07 | 0.1 | 3.37 | 3.07 | 3.07 | 3.07 | 100 |
1715289720 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 200 |
1715203800 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
1715117400 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
1715031000 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
1714771800 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
1714685400 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
1714599000 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
1714512600 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
1714425720 | 2.97 | -0.33 | -10.00 | 2.97 | 2.97 | 2.97 | 300 |
1714166940 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
1714080540 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
1713994140 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
1713907740 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
1713821340 | 3.3 | -0.49 | -12.93 | 3.405 | 3.405 | 3.07 | 2150 |
1713561900 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
1713475500 | 3.79 | 0.44 | 13.13 | 3.35 | 3.79 | 3.35 | 2494 |
1713389100 | 3.35 | 0.02 | 0.60 | 3.35 | 3.35 | 3.35 | 7604 |
1713302400 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
1713216000 | 3.33 | -0.17 | -4.86 | 3.316 | 3.33 | 3.316 | 1303 |
1712957160 | 3.5 | 0.07 | 2.04 | 3.5 | 3.5 | 3.5 | 10004 |
1712870580 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
1712784180 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
1712697780 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
1712611380 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
1712352180 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
1712265780 | 3.43 | -0.15 | -4.19 | 3.43 | 3.43 | 3.43 | 1000 |
1712179380 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions