We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.474931 | 7.46152162687 | 6.365069 | 6.365069 | 6.365069 | 400 | 6.365069 | CS |
| 12 | 0 | 0 | 6.84 | 6.84 | 6.365069 | 167 | 6.4600552 | CS |
| 26 | 0 | 0 | 6.84 | 6.84 | 6.365069 | 167 | 6.4600552 | CS |
| 52 | -1.94 | -22.0956719818 | 8.78 | 8.78 | 6.365069 | 63 | 6.4600552 | CS |
| 156 | -2.604927 | -27.5801708155 | 9.444927 | 9.85 | 6.365069 | 5280 | 9.40335805 | CS |
| 260 | -2.604927 | -27.5801708155 | 9.444927 | 9.85 | 6.365069 | 5280 | 9.40335805 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745529840 | 6.365069 | 0 | 0.00 | 6.365069 | 6.365069 | 6.365069 | 0 |
| 1745443440 | 6.365069 | 0 | 0.00 | 6.365069 | 6.365069 | 6.365069 | 0 |
| 1745357040 | 6.365069 | 0 | 0.00 | 6.365069 | 6.365069 | 6.365069 | 0 |
| 1745270640 | 6.365069 | 0 | 0.00 | 6.365069 | 6.365069 | 6.365069 | 0 |
| 1744925040 | 6.365069 | 0 | 0.00 | 6.365069 | 6.365069 | 6.365069 | 0 |
| 1744838640 | 6.365069 | 0 | 0.00 | 6.365069 | 6.365069 | 6.365069 | 0 |
| 1744752240 | 6.365069 | 0 | 0.00 | 6.365069 | 6.365069 | 6.365069 | 0 |
| 1744665840 | 6.365069 | 0 | 0.00 | 6.365069 | 6.365069 | 6.365069 | 0 |
| 1744406640 | 6.365069 | 0 | 0.00 | 6.365069 | 6.365069 | 6.365069 | 0 |
| 1744320240 | 6.365069 | 0 | 0.00 | 6.365069 | 6.365069 | 6.365069 | 0 |
| 1744233840 | 6.365069 | 0 | 0.00 | 6.365069 | 6.365069 | 6.365069 | 0 |
| 1744147440 | 6.365069 | 0 | 0.00 | 6.365069 | 6.365069 | 6.365069 | 0 |
| 1744061040 | 6.365069 | 0 | 0.00 | 6.365069 | 6.365069 | 6.365069 | 0 |
| 1743801840 | 6.365069 | 0 | 0.00 | 6.365069 | 6.365069 | 6.365069 | 0 |
| 1743715440 | 6.365069 | 0 | 0.00 | 6.365069 | 6.365069 | 6.365069 | 0 |
| 1743629040 | 6.365069 | 0 | 0.00 | 6.365069 | 6.365069 | 6.365069 | 0 |
| 1743542640 | 6.365069 | -0.47 | -6.94 | 6.365069 | 6.365069 | 6.365069 | 400 |
| 1743456600 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1743197400 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1743111000 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1743024600 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1742938200 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1742851800 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1742592600 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1742506200 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1742419800 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1742333400 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1742250000 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1741990800 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1741904400 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1741818000 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1741731600 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1741645200 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1741386000 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1741299600 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1741213200 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1741126800 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1741040400 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1740781200 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1740694800 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1740608400 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1740522000 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1740435600 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1740176400 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1740090000 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1740003600 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1739917200 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1739571600 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1739485200 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1739398800 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1739312400 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1739226000 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1738966800 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1738880400 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
