We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.08695652174 | 1.84 | 1.96 | 1.81 | 4476 | 1.94690349 | CS |
| 4 | 0.42 | 29.1666666667 | 1.44 | 1.96 | 1.44 | 3701 | 1.64224754 | CS |
| 12 | 0.28 | 17.7215189873 | 1.58 | 1.96 | 1.44 | 4199 | 1.66261911 | CS |
| 26 | 0.68 | 57.6271186441 | 1.18 | 1.96 | 0.9338 | 11070 | 1.3941252 | CS |
| 52 | 0.45 | 31.914893617 | 1.41 | 1.96 | 0.9338 | 7832 | 1.36127219 | CS |
| 156 | 0.59 | 46.4566929134 | 1.27 | 1.96 | 0.8611 | 10392 | 1.41192133 | CS |
| 260 | -1.1 | -37.1621621622 | 2.96 | 4.38 | 0.8611 | 7988 | 1.65760029 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757620 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1737671220 | 1.95 | 0.11 | 5.98 | 1.96 | 1.96 | 1.95 | 8700 |
| 1737584940 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1737498540 | 1.84 | 0.04 | 2.22 | 1.84 | 1.84 | 1.84 | 252 |
| 1737152520 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1737066120 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1736979720 | 1.8 | 0.09 | 5.26 | 1.8 | 1.8 | 1.8 | 500 |
| 1736893380 | 1.71 | 0.03 | 2.09 | 1.75 | 1.75 | 1.71 | 1500 |
| 1736806800 | 1.675 | -0.04 | -2.05 | 1.675 | 1.675 | 1.675 | 250 |
| 1736548140 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1736375340 | 1.71 | 0.21 | 14.00 | 1.71 | 1.71 | 1.71 | 2000 |
| 1736288580 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736202180 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1735942980 | 1.5 | 0.05 | 3.45 | 1.5 | 1.5 | 1.5 | 1278 |
| 1735856700 | 1.45 | -0.09 | -5.54 | 1.45 | 1.45 | 1.45 | 10000 |
| 1735684140 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1735597740 | 1.535 | -0.13 | -7.53 | 1.44 | 1.535 | 1.44 | 8832 |
| 1735338000 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1735251600 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1735078800 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1734992400 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1734733200 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1734646800 | 1.66 | 0 | 0.00 | 1.62 | 1.66 | 1.62 | 20464 |
| 1734560760 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1734474360 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 1900 |
| 1734387900 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1734128700 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1734042300 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1733955900 | 1.66 | -0.13 | -7.26 | 1.66 | 1.66 | 1.66 | 500 |
| 1733869200 | 1.79 | 0.09 | 5.29 | 1.75 | 1.79 | 1.705 | 8100 |
| 1733783100 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1733523900 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1733437500 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 4500 |
| 1733350800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1733264400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1733178000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1732918800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1732746000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1732659600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1732573200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1732314000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 8150 |
| 1732227900 | 1.7 | 0.1 | 6.25 | 1.65 | 1.7 | 1.65 | 1600 |
| 1732141200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1732054800 | 1.6 | -0.01 | -0.74 | 1.6 | 1.6 | 1.6 | 2000 |
| 1731968640 | 1.612 | 0.05 | 3.33 | 1.56 | 1.635 | 1.52 | 8450 |
| 1731709200 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1731622800 | 1.56 | -0 | -0.06 | 1.56 | 1.56 | 1.56 | 1000 |
| 1731536880 | 1.561 | 0 | 0.00 | 1.561 | 1.561 | 1.561 | 0 |
| 1731450480 | 1.561 | -0.06 | -3.64 | 1.561 | 1.561 | 1.561 | 401 |
| 1731363600 | 1.62 | -0.01 | -0.43 | 1.6545 | 1.6545 | 1.6 | 2422 |
| 1731104940 | 1.627 | 0 | 0.00 | 1.627 | 1.627 | 1.627 | 0 |
| 1731018540 | 1.627 | -0.03 | -1.99 | 1.627 | 1.627 | 1.627 | 500 |
| 1730931600 | 1.66 | -0.15 | -8.31 | 1.58 | 1.67 | 1.58 | 3280 |
| 1730841900 | 1.8105 | 0 | 0.00 | 1.8105 | 1.8105 | 1.8105 | 0 |
| 1730755500 | 1.8105 | 0 | 0.00 | 1.8105 | 1.8105 | 1.8105 | 0 |
| 1730496300 | 1.8105 | 0 | 0.00 | 1.8105 | 1.8105 | 1.8105 | 0 |
| 1730409900 | 1.8105 | 0 | 0.00 | 1.8105 | 1.8105 | 1.8105 | 0 |
| 1730323500 | 1.8105 | 0 | 0.00 | 1.8105 | 1.8105 | 1.8105 | 0 |
| 1730237100 | 1.8105 | 0 | 0.00 | 1.8105 | 1.8105 | 1.8105 | 0 |
| 1730150700 | 1.8105 | 0 | 0.00 | 1.8105 | 1.8105 | 1.8105 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
