Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| RegenETP Inc (CE) | RGTPQ | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0001 | -0.10% | 0.0999 | 05:09:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.10 |
RGTPQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.031 | 0.10 | 0.031 | 0.095589 | 12,804 | 0.0689 | 222.26% |
| 1 Month | 0.0203 | 0.10 | 0.0203 | 0.0715552 | 3,945 | 0.0796 | 392.12% |
| 3 Months | 0.05105 | 0.10 | 0.0203 | 0.0670159 | 3,565 | 0.04885 | 95.69% |
| 6 Months | 0.0522 | 0.12 | 0.0087 | 0.0617844 | 6,906 | 0.0477 | 91.38% |
| 1 Year | 0.051 | 0.20 | 0.0066 | 0.0808098 | 12,925 | 0.0489 | 95.88% |
| 3 Years | 0.051 | 0.20 | 0.0066 | 0.0808098 | 12,925 | 0.0489 | 95.88% |
| 5 Years | 0.051 | 0.20 | 0.0066 | 0.0808098 | 12,925 | 0.0489 | 95.88% |
RGTPQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.0999 | -0.0001 | -0.10% | 0.0999 | 0.0999 | 0.0999 | 2,087 |
| 24 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| 23 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| 22 May 2024 | 0.10 | 0.069 | 222.58% | 0.10 | 0.10 | 0.0941 | 23,970 |
| 21 May 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 1,637 |
| 18 May 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
| 17 May 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 1,209 |
| 16 May 2024 | 0.031 | -0.0389 | -55.65% | 0.0699 | 0.0699 | 0.031 | 5,860 |
| 15 May 2024 | 0.0699 | 0.00 | 0.00% | 0.031 | 0.0699 | 0.031 | 970 |
| 14 May 2024 | 0.0699 | 0.00 | 0.00% | 0.0699 | 0.0699 | 0.0699 | 0 |
| 11 May 2024 | 0.0699 | 0.00 | 0.00% | 0.0699 | 0.0699 | 0.0699 | 0 |
| 10 May 2024 | 0.0699 | 0.00 | 0.00% | 0.0699 | 0.0699 | 0.0699 | 0 |
| 09 May 2024 | 0.0699 | 0.0399 | 133.00% | 0.03 | 0.0699 | 0.03 | 789 |
| 08 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 07 May 2024 | 0.03 | 0.003 | 11.11% | 0.03 | 0.03 | 0.03 | 1,152 |
| 04 May 2024 | 0.027 | -0.05405 | -66.69% | 0.027 | 0.027 | 0.027 | 6,583 |
| 03 May 2024 | 0.08105 | 0.01115 | 15.95% | 0.08105 | 0.08105 | 0.08105 | 3,950 |
| 02 May 2024 | 0.0699 | 0.0496 | 244.33% | 0.0699 | 0.0699 | 0.0699 | 361 |
| 01 May 2024 | 0.0203 | -0.0496 | -70.96% | 0.0203 | 0.0203 | 0.0203 | 406 |
| 30 Apr 2024 | 0.0699 | 0.00 | 0.00% | 0.0699 | 0.0699 | 0.0699 | 0 |
| 27 Apr 2024 | 0.0699 | 0.00 | 0.00% | 0.0203 | 0.0699 | 0.0203 | 457 |
| 26 Apr 2024 | 0.0699 | 0.0496 | 244.33% | 0.0699 | 0.0699 | 0.0699 | 1,119 |
