We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0222 | 19.9819981998 | 0.1111 | 0.1333 | 0.1111 | 2391 | 0.11196581 | CS |
4 | 0.0122 | 10.0743187448 | 0.1211 | 0.1333 | 0.111 | 2061 | 0.11385659 | CS |
12 | 0.1011 | 313.97515528 | 0.0322 | 0.1333 | 0.0026 | 1972 | 0.09692026 | CS |
26 | 0.0633 | 90.4285714286 | 0.07 | 0.222 | 0.0026 | 11013 | 0.17312105 | CS |
52 | 0.124 | 1333.33333333 | 0.0093 | 0.222 | 0.0026 | 8962 | 0.13029839 | CS |
156 | 0.0823 | 161.37254902 | 0.051 | 0.222 | 0.0026 | 12118 | 0.11253562 | CS |
260 | 0.0823 | 161.37254902 | 0.051 | 0.222 | 0.0026 | 12118 | 0.11253562 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions