We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0127 | -17.3260572988 | 0.0733 | 0.0733 | 0.05181 | 106607 | 0.05336237 | CS |
| 4 | -0.0018 | -2.88461538462 | 0.0624 | 0.0733 | 0.0462 | 82125 | 0.05531453 | CS |
| 12 | -0.06312 | -51.01842871 | 0.12372 | 0.12372 | 0.0462 | 159637 | 0.07003435 | CS |
| 26 | -0.1024 | -62.8220858896 | 0.163 | 0.1791 | 0.0462 | 138615 | 0.09942588 | CS |
| 52 | -0.2024 | -76.9581749049 | 0.263 | 0.2875 | 0.0462 | 108456 | 0.13915661 | CS |
| 156 | -0.3407 | -84.8990779965 | 0.4013 | 0.498 | 0.0462 | 79588 | 0.21517999 | CS |
| 260 | -0.2082 | -77.4553571429 | 0.2688 | 1.98 | 0.0012 | 72028 | 0.2372629 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005220 | 0.0606 | 0.0076 | 14.34 | 0.05258 | 0.0625 | 0.05258 | 20544 |
| 1718918640 | 0.053 | 0.0002 | 0.38 | 0.055 | 0.0564 | 0.052 | 399283 |
| 1718746140 | 0.0528 | 5.0E-5 | 0.09 | 0.0528 | 0.0528 | 0.0528 | 800 |
| 1718659680 | 0.05275 | 0.00225 | 4.46 | 0.0733 | 0.0733 | 0.05181 | 5800 |
| 1718400300 | 0.0505 | -0.00225 | -4.27 | 0.0525 | 0.0527 | 0.0505 | 122060 |
| 1718314140 | 0.05275 | -0.0018 | -3.30 | 0.05275 | 0.05275 | 0.05275 | 3000 |
| 1718227380 | 0.05455 | -0.00035 | -0.64 | 0.05435 | 0.0552 | 0.05435 | 31049 |
| 1718141340 | 0.0549 | 0.0003 | 0.55 | 0.05635 | 0.05635 | 0.0549 | 23000 |
| 1718054880 | 0.0546 | -0.00175 | -3.11 | 0.0462 | 0.0586 | 0.0462 | 144000 |
| 1717795800 | 0.05635 | 0.00225 | 4.16 | 0.06 | 0.06 | 0.05635 | 86181 |
| 1717709400 | 0.0541 | -0.0096 | -15.07 | 0.0541 | 0.0541 | 0.0541 | 100 |
| 1717622460 | 0.0637 | 0.00705 | 12.44 | 0.06 | 0.0637 | 0.06 | 13308 |
| 1717536360 | 0.05665 | 0.00215 | 3.94 | 0.0509999 | 0.05665 | 0.0509999 | 75842 |
| 1717450140 | 0.0545 | -0.00755 | -12.17 | 0.0574 | 0.0574 | 0.0545 | 100013 |
| 1717190940 | 0.06205 | 0.003509 | 5.99 | 0.059 | 0.06205 | 0.058 | 109000 |
| 1717104540 | 0.058541 | 0.005041 | 9.42 | 0.058 | 0.058541 | 0.054 | 208900 |
| 1717018020 | 0.0535 | -0.005115 | -8.73 | 0.0536 | 0.0536 | 0.0535 | 100000 |
| 1716931740 | 0.058615 | -0.002785 | -4.54 | 0.0624 | 0.0624 | 0.058615 | 35364 |
| 1716585840 | 0.0614 | 0.0008 | 1.32 | 0.06025 | 0.0614 | 0.06025 | 600 |
| 1716499740 | 0.0606 | 0.00165 | 2.80 | 0.05905 | 0.065 | 0.058 | 56433 |
| 1716412800 | 0.05895 | -0.0001 | -0.17 | 0.06 | 0.06 | 0.05895 | 12997 |
| 1716326940 | 0.05905 | 0.00105 | 1.81 | 0.0575 | 0.05905 | 0.055 | 197310 |
| 1716240180 | 0.058 | 0.0012 | 2.11 | 0.054 | 0.059 | 0.052 | 197400 |
| 1715981340 | 0.0568 | 0.00255 | 4.70 | 0.06 | 0.06 | 0.054 | 153111 |
| 1715894940 | 0.05425 | -5.0E-5 | -0.09 | 0.0561 | 0.0599 | 0.05425 | 70467 |
| 1715808000 | 0.0543 | 0.0001 | 0.18 | 0.0599 | 0.0599 | 0.0543 | 5230 |
| 1715722140 | 0.0542 | 0.0035 | 6.90 | 0.052 | 0.0542 | 0.05 | 85031 |
| 1715635200 | 0.0507 | -0.0009 | -1.74 | 0.0529 | 0.0537 | 0.0507 | 29200 |
| 1715376000 | 0.0516 | -0.0044 | -7.86 | 0.056 | 0.056 | 0.0516 | 165399 |
| 1715289720 | 0.056 | 0.00245 | 4.58 | 0.0552 | 0.056 | 0.052 | 164000 |
| 1715203200 | 0.05355 | -0.0028 | -4.97 | 0.0596 | 0.0596 | 0.05355 | 63110 |
| 1715117340 | 0.05635 | -0.00035 | -0.62 | 0.0502 | 0.0578 | 0.0502 | 107136 |
| 1715030940 | 0.0567 | 0.0016 | 2.90 | 0.0592 | 0.0592 | 0.0567 | 30461 |
| 1714771740 | 0.0551 | -0.0049 | -8.17 | 0.05795 | 0.0592 | 0.0551 | 112588 |
| 1714685340 | 0.06 | 0.0013 | 2.21 | 0.0587 | 0.06 | 0.0587 | 85195 |
| 1714598400 | 0.0587 | 0.000514 | 0.88 | 0.0575 | 0.0593 | 0.0551 | 98533 |
| 1714512600 | 0.058186 | -0.009814 | -14.43 | 0.058375 | 0.058375 | 0.0541 | 79072 |
| 1714425720 | 0.068 | 0.007 | 11.48 | 0.0713 | 0.0713 | 0.05685 | 172373 |
| 1714166580 | 0.061 | 0.0023 | 3.92 | 0.0536 | 0.061 | 0.0492999 | 82486 |
| 1714080300 | 0.0587 | -0.0104 | -15.05 | 0.065 | 0.066 | 0.0581 | 312734 |
| 1713994020 | 0.0691 | -0.007 | -9.20 | 0.0728 | 0.075 | 0.0685 | 2279701 |
| 1713907740 | 0.0761 | -0.0053 | -6.51 | 0.0845 | 0.092 | 0.0709999 | 1664963 |
| 1713821340 | 0.0814 | -0.0248 | -23.35 | 0.101 | 0.10735 | 0.0814 | 455180 |
| 1713561900 | 0.1062 | 0.0011 | 1.05 | 0.10725 | 0.109 | 0.1057 | 125462 |
| 1713475500 | 0.1051 | -0.0034 | -3.13 | 0.1092 | 0.11275 | 0.1051 | 85000 |
| 1713389100 | 0.1085 | -0.0065 | -5.65 | 0.1144 | 0.1144 | 0.1085 | 185902 |
| 1713302940 | 0.115 | -0.005 | -4.17 | 0.115 | 0.118 | 0.11 | 21570 |
| 1713216360 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1712957160 | 0.12 | 0.012 | 11.11 | 0.113 | 0.12 | 0.113 | 20196 |
| 1712870760 | 0.108 | -0.0025 | -2.26 | 0.10765 | 0.11 | 0.10765 | 48245 |
| 1712784000 | 0.1105 | 0.0015 | 1.38 | 0.11 | 0.1105 | 0.11 | 6088 |
| 1712698140 | 0.109 | -0.001 | -0.91 | 0.1107 | 0.1108 | 0.103 | 117495 |
| 1712611200 | 0.11 | 0.005 | 4.76 | 0.118 | 0.118 | 0.10695 | 10630 |
| 1712352000 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.104 | 44581 |
| 1712265780 | 0.11 | -0.00656 | -5.63 | 0.11725 | 0.12 | 0.105 | 149651 |
| 1712179500 | 0.11656 | 0.00656 | 5.96 | 0.11656 | 0.11656 | 0.11656 | 1000 |
| 1712092980 | 0.11 | -0.0046 | -4.01 | 0.1162 | 0.1162 | 0.11 | 86700 |
| 1712006940 | 0.1146 | -0.00657 | -5.42 | 0.12372 | 0.12372 | 0.1146 | 37854 |
| 1711660800 | 0.12117 | -0.00253 | -2.05 | 0.12155 | 0.127 | 0.12085 | 93934 |
| 1711574580 | 0.1237 | 0.0025 | 2.06 | 0.1211 | 0.132 | 0.1211 | 83255 |
| 1711488540 | 0.1212 | 0.00335 | 2.84 | 0.11972 | 0.124 | 0.11972 | 38982 |
| 1711401600 | 0.11785 | 0.00605 | 5.41 | 0.121 | 0.121 | 0.115 | 12600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
