Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Readen Holding Corporation (PK) | RHCO | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02 | 0.02 |
RHCO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0206 | 0.02085 | 0.0183 | 0.0204348 | 11,500 | -0.0006 | -2.91% |
| 1 Month | 0.02145 | 0.0284 | 0.0183 | 0.0212143 | 7,692 | -0.00145 | -6.76% |
| 3 Months | 0.028 | 0.035 | 0.01736 | 0.0279526 | 35,746 | -0.008 | -28.57% |
| 6 Months | 0.0289 | 0.037 | 0.0123 | 0.0273749 | 26,379 | -0.0089 | -30.80% |
| 1 Year | 0.019 | 0.0565 | 0.0123 | 0.0332407 | 33,577 | 0.001 | 5.26% |
| 3 Years | 0.1001 | 0.21 | 0.0123 | 0.0565464 | 79,574 | -0.0801 | -80.02% |
| 5 Years | 0.0084 | 0.41 | 0.0033 | 0.0774922 | 129,094 | 0.0116 | 138.10% |
RHCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 21 May 2024 | 0.02 | -0.0005 | -2.44% | 0.0194 | 0.02 | 0.0183 | 3,000 |
| 18 May 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 0 |
| 17 May 2024 | 0.0205 | -0.00384 | -15.78% | 0.0206 | 0.02085 | 0.0205 | 20,000 |
| 16 May 2024 | 0.02434 | 0.00 | 0.00% | 0.02434 | 0.02434 | 0.02434 | 0 |
| 15 May 2024 | 0.02434 | 0.00 | 0.00% | 0.02434 | 0.02434 | 0.02434 | 0 |
| 14 May 2024 | 0.02434 | 0.00 | 0.00% | 0.02434 | 0.02434 | 0.02434 | 0 |
| 11 May 2024 | 0.02434 | 0.00 | 0.00% | 0.02434 | 0.02434 | 0.02434 | 0 |
| 10 May 2024 | 0.02434 | -0.00306 | -11.17% | 0.02434 | 0.02434 | 0.02434 | 3,000 |
| 09 May 2024 | 0.0274 | 0.00 | 0.00% | 0.0274 | 0.0274 | 0.0274 | 0 |
| 08 May 2024 | 0.0274 | 0.00 | 0.00% | 0.0274 | 0.0274 | 0.0274 | 0 |
| 07 May 2024 | 0.0274 | 0.00 | 0.00% | 0.0274 | 0.0274 | 0.0274 | 0 |
| 04 May 2024 | 0.0274 | 0.00 | 0.00% | 0.0274 | 0.0274 | 0.0274 | 0 |
| 03 May 2024 | 0.0274 | 0.0032 | 13.22% | 0.02645 | 0.0274 | 0.02645 | 1,000 |
| 02 May 2024 | 0.0242 | 0.00 | 0.00% | 0.0242 | 0.0242 | 0.0242 | 0 |
| 01 May 2024 | 0.0242 | 0.00 | 0.00% | 0.0242 | 0.0242 | 0.0242 | 0 |
| 30 Apr 2024 | 0.0242 | 0.00 | 0.00% | 0.0242 | 0.0242 | 0.0242 | 0 |
| 27 Apr 2024 | 0.0242 | 0.00 | 0.00% | 0.0242 | 0.0242 | 0.0242 | 0 |
| 26 Apr 2024 | 0.0242 | 0.00315 | 14.96% | 0.0284 | 0.0284 | 0.02366 | 1,750 |
| 25 Apr 2024 | 0.02105 | -0.00735 | -25.88% | 0.02145 | 0.02145 | 0.02105 | 17,400 |
| 24 Apr 2024 | 0.0284 | 0.00 | 0.00% | 0.0284 | 0.0284 | 0.0284 | 0 |
| 23 Apr 2024 | 0.0284 | 0.00 | 0.00% | 0.0284 | 0.0284 | 0.0284 | 0 |
