Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Roche Hldgs Ag (QX) | RHHBF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4.24 | 1.66% | 259.00 | 06:23:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 259.00 | 259.00 | 259.00 | 259.00 | 254.76 |
RHHBF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 254.51 | 273.40 | 251.26 | 259.35 | 96 | 4.49 | 1.76% |
| 1 Month | 251.51 | 275.03 | 243.42 | 265.15 | 230 | 7.49 | 2.98% |
| 3 Months | 278.00 | 299.19 | 243.42 | 272.61 | 195 | -19.00 | -6.83% |
| 6 Months | 290.00 | 325.75 | 243.42 | 288.57 | 219 | -31.00 | -10.69% |
| 1 Year | 327.25 | 354.00 | 243.42 | 301.40 | 213 | -68.25 | -20.86% |
| 3 Years | 346.00 | 473.65 | 243.42 | 370.88 | 192 | -87.00 | -25.14% |
| 5 Years | 257.65 | 473.65 | 243.42 | 353.04 | 237 | 1.35 | 0.52% |
RHHBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 259.00 | 4.24 | 1.66% | 259.00 | 259.00 | 259.00 | 11 |
| 02 May 2024 | 254.76 | -0.24 | -0.09% | 255.00 | 255.00 | 254.76 | 110 |
| 01 May 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 255.00 | 255.00 | 0 |
| 30 Apr 2024 | 255.00 | -0.60 | -0.23% | 251.26 | 255.25 | 251.26 | 125 |
| 27 Apr 2024 | 255.60 | -17.80 | -6.51% | 254.51 | 265.24 | 254.51 | 58 |
| 26 Apr 2024 | 273.40 | -1.63 | -0.59% | 254.51 | 273.40 | 254.51 | 90 |
| 25 Apr 2024 | 275.03 | 7.19 | 2.69% | 270.00 | 275.03 | 270.00 | 258 |
| 24 Apr 2024 | 267.835 | 11.52 | 4.50% | 269.50 | 269.50 | 259.47 | 1,727 |
| 23 Apr 2024 | 256.31 | 1.81 | 0.71% | 256.31 | 256.31 | 256.31 | 33 |
| 20 Apr 2024 | 254.50 | -8.50 | -3.23% | 252.374 | 269.50 | 252.374 | 21 |
| 19 Apr 2024 | 263.00 | 1.00 | 0.38% | 263.00 | 263.00 | 263.00 | 48 |
| 18 Apr 2024 | 262.00 | -7.50 | -2.78% | 262.00 | 262.00 | 262.00 | 300 |
| 17 Apr 2024 | 269.50 | 14.50 | 5.69% | 248.18 | 269.50 | 248.18 | 157 |
| 16 Apr 2024 | 255.00 | -10.00 | -3.77% | 251.96 | 255.00 | 251.96 | 108 |
| 13 Apr 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 265.00 | 265.00 | 0 |
| 12 Apr 2024 | 265.00 | -0.87 | -0.33% | 269.50 | 269.50 | 265.00 | 88 |
| 11 Apr 2024 | 265.8675 | 2.87 | 1.09% | 265.00 | 265.8675 | 265.00 | 17 |
| 10 Apr 2024 | 263.00 | 8.00 | 3.14% | 250.58 | 263.00 | 250.58 | 393 |
| 09 Apr 2024 | 255.00 | -7.00 | -2.67% | 243.42 | 257.90 | 243.42 | 59 |
| 06 Apr 2024 | 262.00 | -2.00 | -0.76% | 244.53 | 264.00 | 244.53 | 465 |
| 05 Apr 2024 | 264.00 | 1.50 | 0.57% | 251.51 | 265.75 | 251.51 | 75 |
| 04 Apr 2024 | 262.50 | -2.58 | -0.97% | 249.11 | 262.50 | 249.11 | 376 |
