We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -30.7375 | -9.63648618992 | 318.97 | 318.97 | 285.53 | 428 | 300.09703509 | CS |
| 4 | -67.6775 | -19.015340957 | 355.91 | 359.46 | 285.53 | 184 | 313.26380594 | CS |
| 12 | -66.1375 | -18.6634026582 | 354.37 | 365 | 285.53 | 92 | 319.30305545 | CS |
| 26 | 26.0225 | 9.92429731894 | 262.21 | 368.43 | 261.77 | 94 | 321.95674062 | CS |
| 52 | 8.4325 | 3.01375982845 | 279.8 | 368.43 | 243.42 | 156 | 296.79987464 | CS |
| 156 | -129.1675 | -30.9457355055 | 417.4 | 466.14 | 243.42 | 197 | 360.98695689 | CS |
| 260 | -18.8175 | -6.12848070347 | 307.05 | 473.65 | 243.42 | 227 | 353.74959649 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 288.2325 | 2.52 | 0.88 | 304.25 | 305 | 288.2325 | 45 |
| 1732227900 | 285.70999 | -14.79 | -4.92 | 285.54 | 291.497 | 285.52999 | 603 |
| 1732141200 | 300.5 | 0 | 0.00 | 300.5 | 300.5 | 300.5 | 0 |
| 1732054800 | 300.5 | -3.5 | -1.15 | 304 | 304 | 300.495 | 47 |
| 1731968640 | 304 | -4.3 | -1.39 | 308.3 | 317.2 | 304 | 9 |
| 1731709260 | 308.3 | -5.2 | -1.66 | 318.97 | 318.97 | 308.3 | 1051 |
| 1731622800 | 313.5 | -7.5 | -2.34 | 319.5 | 321.94799 | 313.5 | 72 |
| 1731536760 | 321 | -12.09 | -3.63 | 333.08999 | 333.08999 | 321 | 506 |
| 1731450480 | 333.08999 | 7.79 | 2.39 | 306.26 | 333.08999 | 306.26 | 120 |
| 1731363600 | 325.30399 | -15.73 | -4.61 | 344.34 | 344.34 | 323.5992 | 96 |
| 1731104400 | 341.03 | 10.03 | 3.03 | 344.13 | 344.13 | 330 | 35 |
| 1731018540 | 331 | -12 | -3.50 | 331.5 | 331.5 | 331 | 20 |
| 1730931600 | 343 | -0.37 | -0.11 | 344 | 344 | 321.5 | 172 |
| 1730845560 | 343.365 | 0 | 0.00 | 343.365 | 343.365 | 343.365 | 0 |
| 1730759160 | 343.365 | 1.28 | 0.37 | 343.365 | 343.365 | 343.365 | 22 |
| 1730496420 | 342.0849 | -17.38 | -4.83 | 359.45 | 359.46 | 342.0849 | 43 |
| 1730409900 | 359.46 | 0 | 0.00 | 359.46 | 359.46 | 359.46 | 0 |
| 1730323500 | 359.46 | 3.46 | 0.97 | 350 | 359.46 | 350 | 111 |
| 1730237280 | 356 | 0 | 0.00 | 356 | 356 | 356 | 0 |
| 1730150880 | 356 | 0.09 | 0.03 | 356 | 356 | 356 | 3 |
| 1729891500 | 355.91 | 5.91 | 1.69 | 355.91 | 355.91 | 355.91 | 34 |
| 1729805160 | 350 | -1 | -0.28 | 351 | 351 | 350 | 41 |
| 1729718940 | 351 | 1 | 0.29 | 351 | 351 | 351 | 3 |
| 1729632000 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1729545600 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1729286400 | 350 | 0 | 0.00 | 350 | 350 | 350 | 3 |
| 1729200360 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1729113960 | 350 | 9 | 2.64 | 345.5 | 350 | 345.5 | 22 |
| 1729027620 | 341 | 0 | 0.00 | 341 | 341 | 341 | 0 |
| 1728941220 | 341 | 6.56 | 1.96 | 340.3705 | 341 | 340.3705 | 30 |
| 1728681960 | 334.4395 | 0 | 0.00 | 334.4395 | 334.4395 | 334.4395 | 0 |
| 1728595560 | 334.4395 | 19.44 | 6.17 | 334.4395 | 334.4395 | 334.4395 | 15 |
| 1728508800 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
| 1728422400 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
| 1728336000 | 315 | -20 | -5.97 | 315 | 315 | 315 | 184 |
| 1728077220 | 335 | 17.75 | 5.59 | 308.47 | 340.33 | 308.47 | 24 |
| 1727990760 | 317.25 | -0.72 | -0.23 | 317.25 | 317.25 | 317.25 | 5 |
| 1727904540 | 317.97 | 0 | 0.00 | 317.97 | 317.97 | 317.97 | 0 |
| 1727818140 | 317.97 | -12.03 | -3.65 | 320.56 | 351.3 | 317.97 | 44 |
| 1727731200 | 330 | 0 | 0.00 | 330 | 330 | 330 | 0 |
| 1727472000 | 330 | -30.31 | -8.41 | 330.55 | 330.55 | 330 | 15 |
| 1727386200 | 360.31 | 3.22 | 0.90 | 360.06 | 360.31 | 360.06 | 234 |
| 1727299200 | 357.09 | 0 | 0.00 | 357.09 | 357.09 | 357.09 | 0 |
| 1727212800 | 357.09 | 27.3 | 8.28 | 346 | 357.09 | 346 | 18 |
| 1727126400 | 329.79 | 0 | 0.00 | 329.79 | 329.79 | 329.79 | 0 |
| 1726867200 | 329.79 | 8.72 | 2.72 | 329.79 | 329.79 | 329.79 | 4 |
| 1726781220 | 321.07 | -18.88 | -5.55 | 321.77 | 321.77 | 321.07 | 12 |
| 1726694460 | 339.95 | -0.05 | -0.01 | 339.95 | 339.95 | 339.95 | 2 |
| 1726608240 | 340 | 3.51 | 1.04 | 340 | 340 | 340 | 11 |
| 1726521720 | 336.4854 | 1.49 | 0.44 | 347 | 347 | 333.19 | 9 |
| 1726262940 | 335 | 2.94 | 0.89 | 347 | 347 | 321 | 146 |
| 1726176540 | 332.055 | 5.06 | 1.55 | 335 | 335 | 332.055 | 7 |
| 1726089900 | 327 | 0 | 0.00 | 327 | 327 | 327 | 0 |
| 1726003500 | 327 | -0.15 | -0.05 | 327 | 327 | 327 | 1 |
| 1725917160 | 327.152 | -19.85 | -5.72 | 347 | 347 | 327.152 | 35 |
| 1725658020 | 347 | -2.66 | -0.76 | 352 | 352 | 347 | 22 |
| 1725571440 | 349.655 | -9.92 | -2.76 | 349.655 | 349.655 | 349.655 | 1 |
| 1725485040 | 359.574 | -3.59 | -0.99 | 364.25 | 364.25 | 359.574 | 4 |
| 1725398940 | 363.1665 | 0 | 0.00 | 363.1665 | 363.1665 | 363.1665 | 0 |
| 1725053340 | 363.1665 | 8.79 | 2.48 | 354.37 | 365 | 354.37 | 20 |
| 1724966400 | 354.375 | -8.13 | -2.24 | 354.375 | 354.375 | 354.375 | 5 |
| 1724880480 | 362.5 | 0 | 0.00 | 362.5 | 362.5 | 362.5 | 0 |
| 1724794080 | 362.5 | 0 | 0.00 | 362.5 | 362.5 | 362.5 | 6 |
| 1724707740 | 362.5 | 4.5 | 1.26 | 360 | 362.5 | 343.66 | 98 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
