Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Roche Holdings Ltd AG (QX) | RHHBY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.36 | 1.20% | 30.41 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.20 | 30.20 | 30.50 | 30.05 |
RHHBY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RHHBY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 30.05 | -0.03 | -0.10% | 30.17 | 30.19 | 29.95 | 2,077,747 |
| 18 Apr 2024 | 30.08 | -0.15 | -0.50% | 30.37 | 30.37 | 30.08 | 5,049,022 |
| 17 Apr 2024 | 30.23 | -0.35 | -1.14% | 30.31 | 30.34 | 30.15 | 2,255,613 |
| 16 Apr 2024 | 30.58 | -0.01 | -0.03% | 30.73 | 30.82 | 30.50 | 4,637,018 |
| 13 Apr 2024 | 30.59 | -0.37 | -1.20% | 30.89 | 30.975 | 30.55 | 2,404,347 |
| 12 Apr 2024 | 30.96 | 0.37 | 1.21% | 31.32 | 31.3596 | 30.87 | 5,467,594 |
| 11 Apr 2024 | 30.59 | -0.07 | -0.23% | 30.60 | 30.99 | 30.4175 | 2,778,619 |
| 10 Apr 2024 | 30.66 | 0.47 | 1.56% | 30.86 | 30.95 | 30.51 | 6,813,843 |
| 09 Apr 2024 | 30.19 | -0.05 | -0.17% | 30.19 | 30.35 | 30.00 | 2,433,249 |
| 06 Apr 2024 | 30.24 | -0.51 | -1.66% | 30.54 | 30.66 | 30.22 | 6,261,793 |
| 05 Apr 2024 | 30.75 | -0.55 | -1.76% | 31.35 | 31.36 | 30.67 | 2,633,982 |
| 04 Apr 2024 | 31.30 | -0.08 | -0.25% | 31.10 | 31.37 | 31.07 | 3,682,800 |
| 03 Apr 2024 | 31.38 | -0.57 | -1.78% | 31.60 | 31.95 | 31.30 | 4,393,648 |
| 02 Apr 2024 | 31.95 | 0.03 | 0.09% | 32.39 | 32.55 | 31.77 | 3,133,277 |
| 29 Mar 2024 | 31.92 | 0.61 | 1.95% | 31.53 | 31.95 | 31.53 | 1,828,049 |
| 28 Mar 2024 | 31.31 | 0.00 | 0.00% | 31.16 | 31.38 | 31.13 | 1,650,410 |
| 27 Mar 2024 | 31.31 | 0.02 | 0.06% | 31.38 | 31.47 | 31.30 | 1,905,466 |
| 26 Mar 2024 | 31.29 | -0.03 | -0.10% | 31.34 | 31.47 | 31.29 | 1,477,652 |
| 23 Mar 2024 | 31.32 | 0.00 | 0.00% | 31.58 | 31.61 | 31.26 | 2,341,008 |
| 22 Mar 2024 | 31.32 | -1.30 | -3.99% | 31.36 | 32.00 | 31.16 | 2,409,639 |
| 21 Mar 2024 | 32.62 | 0.50 | 1.56% | 32.41 | 32.80 | 32.31 | 1,033,237 |
| 20 Mar 2024 | 32.12 | -0.06 | -0.19% | 32.20 | 32.30 | 32.08 | 1,954,099 |
