Rhi Magnesita NV (PK) Historical Data - RHHMY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Rhi Magnesita NV (PK) (RHHMY)
Rhi Magnesita NV (PK) (RHHMY) Historical

Rhi Magnesita NV (PK) (RHHMY)

60.8288

0.00

(0.00%)

Closed 13 March 7:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	60.8288	60.8288	60.8288	0	0	DR
52	0	0	60.8288	60.8288	60.8288	0	0	DR
156	0	0	60.8288	60.8288	60.8288	0	0	DR
260	0	0	60.8288	60.8288	60.8288	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741786200	60.8288	0	0.00	60.8288	60.8288	60.8288	0
1741699800	60.8288	0	0.00	60.8288	60.8288	60.8288	0
1741613400	60.8288	0	0.00	60.8288	60.8288	60.8288	0
1741354200	60.8288	0	0.00	60.8288	60.8288	60.8288	0
1741267800	60.8288	0	0.00	60.8288	60.8288	60.8288	0
1741181400	60.8288	0	0.00	60.8288	60.8288	60.8288	0
1741095000	60.8288	0	0.00	60.8288	60.8288	60.8288	0
1741008600	60.8288	0	0.00	60.8288	60.8288	60.8288	0
1740749400	60.8288	0	0.00	60.8288	60.8288	60.8288	0
1740663000	60.8288	0	0.00	60.8288	60.8288	60.8288	0
1740576600	60.8288	0	0.00	60.8288	60.8288	60.8288	0
1740490200	60.8288	0	0.00	60.8288	60.8288	60.8288	0
1740403800	60.8288	0	0.00	60.8288	60.8288	60.8288	0
1740144600	60.8288	0	0.00	60.8288	60.8288	60.8288	0
1740058200	60.8288	0	0.00	60.8288	60.8288	60.8288	0
1739971800	60.8288	0	0.00	60.8288	60.8288	60.8288	0
1739885400	60.8288	0	0.00	60.8288	60.8288	60.8288	0
1739539800	60.8288	0	0.00	60.8288	60.8288	60.8288	0
1739453400	60.8288	0	0.00	60.8288	60.8288	60.8288	0
1739367000	60.8288	0	0.00	60.8288	60.8288	60.8288	0
1739280600	60.8288	0	0.00	60.8288	60.8288	60.8288	0
1739194200	60.8288	0	0.00	60.8288	60.8288	60.8288	0
1738935000	60.8288	0	0.00	60.8288	60.8288	60.8288	0
1738848600	60.8288	0	0.00	60.8288	60.8288	60.8288	0
1738762200	60.8288	0	0.00	60.8288	60.8288	60.8288	0
1738675800	60.8288	0	0.00	60.8288	60.8288	60.8288	0
1738589400	60.8288	0	0.00	60.8288	60.8288	60.8288	0
1738330200	60.8288	0	0.00	60.8288	60.8288	60.8288	0
1738243800	60.8288	0	0.00	60.8288	60.8288	60.8288	0
1738157400	60.8288	0	0.00	60.8288	60.8288	60.8288	0
1738071000	60.8288	0	0.00	60.8288	60.8288	60.8288	0
1737984600	60.8288	0	0.00	60.8288	60.8288	60.8288	0
1737725400	60.8288	0	0.00	60.8288	60.8288	60.8288	0
1737639000	60.8288	0	0.00	60.8288	60.8288	60.8288	0
1737552600	60.8288	0	0.00	60.8288	60.8288	60.8288	0
1737466200	60.8288	0	0.00	60.8288	60.8288	60.8288	0
1737120600	60.8288	0	0.00	60.8288	60.8288	60.8288	0
1737034200	60.8288	0	0.00	60.8288	60.8288	60.8288	0
1736947800	60.8288	0	0.00	60.8288	60.8288	60.8288	0
1736861400	60.8288	0	0.00	60.8288	60.8288	60.8288	0
1736775000	60.8288	0	0.00	60.8288	60.8288	60.8288	0
1736515800	60.8288	0	0.00	60.8288	60.8288	60.8288	0
1736343000	60.8288	0	0.00	60.8288	60.8288	60.8288	0
1736256600	60.8288	0	0.00	60.8288	60.8288	60.8288	0
1736170200	60.8288	0	0.00	60.8288	60.8288	60.8288	0
1735911000	60.8288	0	0.00	60.8288	60.8288	60.8288	0
1735824600	60.8288	0	0.00	60.8288	60.8288	60.8288	0
1735651800	60.8288	0	0.00	60.8288	60.8288	60.8288	0
1735565400	60.8288	0	0.00	60.8288	60.8288	60.8288	0
1735306200	60.8288	0	0.00	60.8288	60.8288	60.8288	0
1735219800	60.8288	0	0.00	60.8288	60.8288	60.8288	0
1735047000	60.8288	0	0.00	60.8288	60.8288	60.8288	0
1734960600	60.8288	0	0.00	60.8288	60.8288	60.8288	0
1734701400	60.8288	0	0.00	60.8288	60.8288	60.8288	0
1734615000	60.8288	0	0.00	60.8288	60.8288	60.8288	0
1734528600	60.8288	0	0.00	60.8288	60.8288	60.8288	0
1734442200	60.8288	0	0.00	60.8288	60.8288	60.8288	0
1734355800	60.8288	0	0.00	60.8288	60.8288	60.8288	0
1734096600	60.8288	0	0.00	60.8288	60.8288	60.8288	0

Rhi Magnesita NV (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions