We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0065 | -13.6842105263 | 0.0475 | 0.0475 | 0.041 | 5675 | 0.04687056 | CS |
| 4 | -0.001 | -2.38095238095 | 0.042 | 0.05605 | 0.039 | 4495 | 0.04961395 | CS |
| 12 | -0.0253 | -38.1598793363 | 0.0663 | 0.0663 | 0.0367 | 2290 | 0.05124625 | CS |
| 26 | -0.0229 | -35.8372456964 | 0.0639 | 0.0962 | 0.0367 | 2172 | 0.05581113 | CS |
| 52 | -0.012 | -22.641509434 | 0.053 | 0.1341 | 0.0367 | 2180 | 0.06277438 | CS |
| 156 | -0.709 | -94.5333333333 | 0.75 | 0.88 | 0.0367 | 37414 | 0.34629807 | CS |
| 260 | -3.641 | -98.886474742 | 3.682 | 5.392 | 0.0367 | 94196 | 1.48188122 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736547960 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1736375160 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1736288760 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1736202360 | 0.041 | -0.0065 | -13.68 | 0.041 | 0.041 | 0.041 | 1099 |
| 1735942980 | 0.0475 | 0.0045001 | 10.47 | 0.0475 | 0.0475 | 0.0475 | 10250 |
| 1735856760 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1735683960 | 0.0429999 | 0 | 0.00 | 0.0436 | 0.05345 | 0.0429999 | 1400 |
| 1735597740 | 0.0429999 | -0.01045 | -19.55 | 0.0429999 | 0.0429999 | 0.0429999 | 146 |
| 1735338000 | 0.05345 | 0.01445 | 37.05 | 0.05295 | 0.05345 | 0.05295 | 900 |
| 1735252020 | 0.039 | -0.008378 | -17.68 | 0.039 | 0.039 | 0.039 | 307 |
| 1735078200 | 0.047378 | -0.002622 | -5.24 | 0.04976 | 0.04976 | 0.047378 | 1042 |
| 1734992400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734733200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734646800 | 0.05 | -0.0004 | -0.79 | 0.04885 | 0.05 | 0.04885 | 23000 |
| 1734560760 | 0.0504 | 0 | 0.00 | 0.0504 | 0.0504 | 0.0504 | 0 |
| 1734474360 | 0.0504 | -0.00565 | -10.08 | 0.048 | 0.0504 | 0.0479 | 1626 |
| 1734388140 | 0.05605 | 0 | 0.00 | 0.05605 | 0.05605 | 0.05605 | 0 |
| 1734128940 | 0.05605 | -0.00045 | -0.80 | 0.042 | 0.05605 | 0.042 | 5180 |
| 1734042300 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0565 | 0 |
| 1733955900 | 0.0565 | 0.0115 | 25.56 | 0.0485 | 0.0565 | 0.0485 | 1450 |
| 1733869200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 525 |
| 1733782800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733523600 | 0.045 | -0.007 | -13.46 | 0.045 | 0.045 | 0.045 | 1889 |
| 1733437500 | 0.052 | 0.0066 | 14.54 | 0.0454 | 0.05586 | 0.0454 | 1400 |
| 1733350980 | 0.0454 | 0.0054 | 13.50 | 0.0454 | 0.0454 | 0.0454 | 250 |
| 1733264700 | 0.04 | -0.0012 | -2.91 | 0.052 | 0.052 | 0.04 | 395 |
| 1733178180 | 0.0412 | -0.0133 | -24.40 | 0.054 | 0.054 | 0.0412 | 485 |
| 1732918200 | 0.0545 | -0.0065 | -10.66 | 0.0545 | 0.0545 | 0.0545 | 3500 |
| 1732746540 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1732660140 | 0.061 | 0.011 | 22.00 | 0.062 | 0.062 | 0.061 | 895 |
| 1732573560 | 0.05 | -0.00395 | -7.32 | 0.05016 | 0.05016 | 0.05 | 900 |
| 1732314300 | 0.05395 | 0 | 0.00 | 0.05395 | 0.05395 | 0.05395 | 0 |
| 1732227900 | 0.05395 | -0.00393 | -6.79 | 0.05395 | 0.05395 | 0.05395 | 2500 |
| 1732141260 | 0.05788 | 0 | 0.00 | 0.05788 | 0.05788 | 0.05788 | 0 |
| 1732054860 | 0.05788 | 0 | 0.00 | 0.05788 | 0.05788 | 0.05788 | 0 |
| 1731968460 | 0.05788 | 0 | 0.00 | 0.05788 | 0.05788 | 0.05788 | 0 |
| 1731709260 | 0.05788 | 0.00365 | 6.73 | 0.05788 | 0.05788 | 0.05788 | 507 |
| 1731622800 | 0.05423 | -0.00642 | -10.59 | 0.05423 | 0.05423 | 0.05423 | 750 |
| 1731536940 | 0.06065 | 0 | 0.00 | 0.06065 | 0.06065 | 0.06065 | 0 |
| 1731450540 | 0.06065 | 0 | 0.00 | 0.06065 | 0.06065 | 0.06065 | 0 |
| 1731364140 | 0.06065 | 0 | 0.00 | 0.06065 | 0.06065 | 0.06065 | 0 |
| 1731104940 | 0.06065 | 0 | 0.00 | 0.06065 | 0.06065 | 0.06065 | 0 |
| 1731018540 | 0.06065 | 0.011175 | 22.59 | 0.0494 | 0.06065 | 0.0494 | 850 |
| 1730931600 | 0.049475 | -0.007975 | -13.88 | 0.0367 | 0.049475 | 0.0367 | 1200 |
| 1730845560 | 0.05745 | 0 | 0.00 | 0.05745 | 0.05745 | 0.05745 | 0 |
| 1730759160 | 0.05745 | -0.0005 | -0.86 | 0.05745 | 0.05745 | 0.05745 | 233 |
| 1730496480 | 0.05795 | 0 | 0.00 | 0.05795 | 0.05795 | 0.05795 | 0 |
| 1730410080 | 0.05795 | 0 | 0.00 | 0.05795 | 0.05795 | 0.05795 | 0 |
| 1730323680 | 0.05795 | 0 | 0.00 | 0.05795 | 0.05795 | 0.05795 | 0 |
| 1730237280 | 0.05795 | 0 | 0.00 | 0.05795 | 0.05795 | 0.05795 | 0 |
| 1730150880 | 0.05795 | 0.00745 | 14.75 | 0.05795 | 0.05795 | 0.05795 | 2050 |
| 1729891500 | 0.0505 | -0.0026 | -4.90 | 0.0505 | 0.0505 | 0.0505 | 1100 |
| 1729804800 | 0.0531 | 0 | 0.00 | 0.0531 | 0.0531 | 0.0531 | 0 |
| 1729718400 | 0.0531 | 0 | 0.00 | 0.0531 | 0.0531 | 0.0531 | 0 |
| 1729632000 | 0.0531 | 0 | 0.00 | 0.0531 | 0.0531 | 0.0531 | 0 |
| 1729545600 | 0.0531 | -0.0132 | -19.91 | 0.0531 | 0.0531 | 0.0531 | 310 |
| 1729286400 | 0.0663 | 0.00987 | 17.49 | 0.0663 | 0.0663 | 0.0663 | 2550 |
| 1729200360 | 0.05643 | 0 | 0.00 | 0.05643 | 0.05643 | 0.05643 | 0 |
| 1729113960 | 0.05643 | -0.00097 | -1.69 | 0.05745 | 0.05745 | 0.05643 | 1120 |
| 1729027680 | 0.0574 | 0.0145 | 33.80 | 0.0574 | 0.0574 | 0.0574 | 5000 |
| 1728941220 | 0.0429 | -0.01795 | -29.50 | 0.0429 | 0.0429 | 0.0429 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
