Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ridgestone Mining Inc (PK) | RIGMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01021 | 17.91% | 0.06721 | 06:15:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0725 | 0.06721 | 0.0725 | 0.06721 | 0.057 |
RIGMF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.0725 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.07635 | 0.078 | 0.057 | 0.0675254 | 869 | -0.00914 | -11.97% |
| 3 Months | 0.0614 | 0.1341 | 0.05 | 0.0972027 | 1,542 | 0.00581 | 9.46% |
| 6 Months | 0.067 | 0.1341 | 0.046 | 0.0716869 | 3,464 | 0.00021 | 0.31% |
| 1 Year | 0.1039 | 0.141 | 0.046 | 0.0824601 | 2,645 | -0.03669 | -35.31% |
| 3 Years | 2.16 | 2.38 | 0.046 | 0.9823013 | 104,095 | -2.09 | -96.89% |
| 5 Years | 3.786 | 5.392 | 0.046 | 1.48 | 103,443 | -3.72 | -98.22% |
RIGMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
| 16 May 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
| 15 May 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
| 14 May 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
| 11 May 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
| 10 May 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
| 09 May 2024 | 0.057 | -0.018 | -24.00% | 0.0755 | 0.0755 | 0.057 | 1,900 |
| 08 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| 07 May 2024 | 0.075 | -0.003 | -3.85% | 0.075 | 0.075 | 0.075 | 1,000 |
| 04 May 2024 | 0.078 | 0.02 | 34.48% | 0.057 | 0.078 | 0.057 | 764 |
| 03 May 2024 | 0.058 | -0.01835 | -24.03% | 0.058 | 0.058 | 0.058 | 500 |
| 02 May 2024 | 0.07635 | 0.00 | 0.00% | 0.07635 | 0.07635 | 0.07635 | 0 |
| 01 May 2024 | 0.07635 | 0.00 | 0.00% | 0.07635 | 0.07635 | 0.07635 | 52 |
| 30 Apr 2024 | 0.07635 | 0.00 | 0.00% | 0.07635 | 0.07635 | 0.07635 | 0 |
| 27 Apr 2024 | 0.07635 | 0.00 | 0.00% | 0.07635 | 0.07635 | 0.07635 | 0 |
| 26 Apr 2024 | 0.07635 | 0.00 | 0.00% | 0.07635 | 0.07635 | 0.07635 | 0 |
| 25 Apr 2024 | 0.07635 | 0.00 | 0.00% | 0.07635 | 0.07635 | 0.07635 | 0 |
| 24 Apr 2024 | 0.07635 | 0.00 | 0.00% | 0.07635 | 0.07635 | 0.07635 | 0 |
| 23 Apr 2024 | 0.07635 | 0.00 | 0.00% | 0.07635 | 0.07635 | 0.07635 | 0 |
| 20 Apr 2024 | 0.07635 | 0.02635 | 52.70% | 0.07635 | 0.07635 | 0.07635 | 1,000 |
| 19 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 18 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 105 |
