Rightscorp Inc (PK) Historical Data - RIHT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Rightscorp Inc (PK) (RIHT)
Rightscorp Inc (PK) (RIHT) Historical

Rightscorp Inc (PK) (RIHT)

0.0103

0.00

(0.00%)

Closed 23 November 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0022	-17.6	0.0125	0.0179	0.0103	91554	0.01609589	CS
4	-0.0041	-28.4722222222	0.0144	0.0179	0.0083	69898	0.01350822	CS
12	-0.0009	-8.03571428571	0.0112	0.0179	0.0071	147205	0.01450675	CS
26	-0.0187	-64.4827586207	0.029	0.0291	0.0071	89495	0.01516929	CS
52	-0.00975	-48.6284289277	0.02005	0.052	0.0071	65754	0.01797558	CS
156	-0.025	-70.821529745	0.0353	0.052	0.0071	76284	0.0212637	CS
260	0.008265	406.142506143	0.002035	0.052	0.0016	92847	0.01848966	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732227900	0.0103	-0.0076	-42.46	0.0103	0.0103	0.0103	10000
1732141440	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1732055040	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1731968640	0.0179	0.0029	19.33	0.012	0.0179	0.012	120000
1731709260	0.015	0.005	50.00	0.0125	0.0175	0.0125	144663
1731622800	0.01	-0.0025	-20.00	0.0124	0.0125	0.01	22217
1731536760	0.0125	0.00315	33.69	0.0125	0.0125	0.0125	100000
1731450480	0.00935	-0.00365	-28.08	0.00935	0.00935	0.0083	132655
1731363600	0.013	0	0.00	0.013	0.013	0.013	0
1731104400	0.013	0.001	8.33	0.013	0.013	0.013	41666
1731018540	0.012	0.0027001	29.03	0.01305	0.014	0.012	45300
1730931960	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	0
1730845560	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	0
1730759160	0.0092999	-0.0047	-33.57	0.0092999	0.0092999	0.0092999	170
1730496420	0.014	0.0054	62.79	0.009	0.014	0.009	206000
1730409780	0.0086	-0.00435	-33.59	0.0086	0.0086	0.0086	7000
1730323680	0.01295	0	0.00	0.01295	0.01295	0.01295	0
1730237280	0.01295	-0.00145	-10.07	0.0084	0.01295	0.0084	19000
1730150700	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1729891500	0.0144	0.00316	28.11	0.0144	0.0144	0.0144	60000
1729804800	0.01124	0	0.00	0.01124	0.01124	0.01124	0
1729718400	0.01124	0	0.00	0.01124	0.01124	0.01124	0
1729632000	0.01124	0	0.00	0.01124	0.01124	0.01124	0
1729545600	0.01124	0	0.00	0.01124	0.01124	0.01124	0
1729286400	0.01124	0.00414	58.31	0.0144	0.0144	0.01124	25000
1729200420	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1729114020	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1729027620	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1728941220	0.0071	-0.0079	-52.67	0.0071	0.0071	0.0071	1600
1728681900	0.015	-0.002	-11.76	0.012	0.0179	0.0071	2003982
1728595800	0.017	0	0.00	0.017	0.017	0.017	0
1728509400	0.017	0	0.00	0.017	0.017	0.017	0
1728423000	0.017	0	0.00	0.017	0.017	0.017	0
1728336600	0.017	0	0.00	0.017	0.017	0.017	0
1728077400	0.017	0	0.00	0.017	0.017	0.017	0
1727991000	0.017	0	0.00	0.017	0.017	0.017	0
1727904600	0.017	0	0.00	0.017	0.017	0.017	0
1727818200	0.017	0	0.00	0.017	0.017	0.017	0
1727731800	0.017	0	0.00	0.017	0.017	0.017	0
1727472600	0.017	0	0.00	0.017	0.017	0.017	0
1727386200	0.017	0	0.00	0.017	0.017	0.017	0
1727299440	0.017	0	0.00	0.017	0.017	0.017	0
1727213040	0.017	0	0.00	0.017	0.017	0.017	0
1727126640	0.017	0	0.00	0.017	0.017	0.017	0
1726867440	0.017	0	0.00	0.017	0.017	0.017	0
1726781040	0.017	0	0.00	0.017	0.017	0.017	0
1726694640	0.017	0	0.00	0.017	0.017	0.017	0
1726608240	0.017	-0.000104	-0.61	0.012	0.017	0.012	2100
1726521720	0.017104	0	0.00	0.012	0.017104	0.012	1256
1726262940	0.017104	0	0.00	0.017104	0.017104	0.017104	0
1726176540	0.017104	0.004104	31.57	0.0112	0.017104	0.0112	1500
1726089960	0.013	0	0.00	0.013	0.013	0.013	0
1726003560	0.013	0	0.00	0.013	0.013	0.013	0
1725917160	0.013	0	0.00	0.013	0.013	0.013	0
1725657960	0.013	0	0.00	0.013	0.013	0.013	0
1725571560	0.013	0	0.00	0.013	0.013	0.013	0
1725485160	0.013	0	0.00	0.013	0.013	0.013	0
1725398760	0.013	0	0.00	0.013	0.013	0.013	0
1725053160	0.013	0	0.00	0.013	0.013	0.013	0
1724966760	0.013	0	0.00	0.013	0.013	0.013	0
1724880360	0.013	-0.0049	-27.37	0.013	0.013	0.013	22000
1724794080	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1724707680	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1724448480	0.0179	0.0067	59.82	0.0179	0.0179	0.0179	1000
1724337000	0.0112	0	0.00	0.0112	0.0112	0.0112	0

Rightscorp (PK)

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions