We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00105 | -3.45963756178 | 0.03035 | 0.032 | 0.0284 | 14500 | 0.0293 | CS |
| 4 | -0.001 | -3.300330033 | 0.0303 | 0.032 | 0.025 | 20851 | 0.02836756 | CS |
| 12 | -0.0007 | -2.33333333333 | 0.03 | 0.0376 | 0.0244 | 65058 | 0.03045967 | CS |
| 26 | -0.0107 | -26.75 | 0.04 | 0.05 | 0.0244 | 90463 | 0.03636499 | CS |
| 52 | 0.0073 | 33.1818181818 | 0.022 | 0.05 | 0.02 | 104981 | 0.0351236 | CS |
| 156 | -0.0297 | -50.3389830508 | 0.059 | 0.092 | 0.013 | 109146 | 0.04843813 | CS |
| 260 | -0.0587 | -66.7045454545 | 0.088 | 0.133 | 0.013 | 99619 | 0.0602566 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.0293 | 0 | 0.00 | 0.0284 | 0.0293 | 0.0284 | 21077 |
| 1732227600 | 0.0293 | 0 | 0.00 | 0.0293 | 0.0293 | 0.0293 | 0 |
| 1732141200 | 0.0293 | 0 | 0.00 | 0.0293 | 0.0293 | 0.0293 | 0 |
| 1732054800 | 0.0293 | 0.0005 | 1.74 | 0.03035 | 0.032 | 0.0293 | 14500 |
| 1731968400 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1731709200 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1731622800 | 0.0288 | 0.0038 | 15.20 | 0.0288 | 0.0288 | 0.0288 | 50009 |
| 1731536880 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731450480 | 0.025 | -0.003 | -10.71 | 0.025 | 0.025 | 0.025 | 20000 |
| 1731363600 | 0.028 | -0.0004 | -1.41 | 0.0303 | 0.0303 | 0.028 | 23000 |
| 1731104400 | 0.0284 | -0.0004 | -1.39 | 0.0284 | 0.0284 | 0.0284 | 15001 |
| 1731014880 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1730928480 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1730842080 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1730755680 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1730496480 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1730410080 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1730323680 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1730237280 | 0.0288 | -0.00255 | -8.13 | 0.0317599 | 0.0317599 | 0.0288 | 34000 |
| 1730150880 | 0.03135 | 0.00105 | 3.47 | 0.03 | 0.03135 | 0.03 | 5300 |
| 1729891500 | 0.0303 | 0.0013 | 4.48 | 0.0303 | 0.0303 | 0.0303 | 5000 |
| 1729805160 | 0.029 | -0.0005 | -1.69 | 0.0295 | 0.0295 | 0.0287 | 190000 |
| 1729718940 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0293 | 373000 |
| 1729632300 | 0.0295 | -0.0016 | -5.14 | 0.02975 | 0.02975 | 0.0295 | 51000 |
| 1729545600 | 0.0311 | -0.0006 | -1.89 | 0.0311 | 0.0311 | 0.0311 | 5000 |
| 1729286400 | 0.0317 | 0.00055 | 1.77 | 0.032 | 0.0325 | 0.0294 | 312000 |
| 1729200000 | 0.03115 | -0.00115 | -3.56 | 0.03115 | 0.03115 | 0.03115 | 1000 |
| 1729113960 | 0.0323 | -0.0002 | -0.62 | 0.0244 | 0.0323 | 0.0244 | 37000 |
| 1729027500 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1728941100 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1728681900 | 0.0325 | 0.0003 | 0.93 | 0.0325 | 0.0325 | 0.0325 | 10000 |
| 1728595200 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1728508800 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1728422400 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1728336000 | 0.0322 | 0.0014 | 4.55 | 0.0332 | 0.0332 | 0.03 | 44350 |
| 1728077220 | 0.0308 | -0.0005 | -1.60 | 0.031 | 0.032 | 0.02965 | 67056 |
| 1727990940 | 0.0313 | 0 | 0.00 | 0.0313 | 0.0313 | 0.0313 | 0 |
| 1727904540 | 0.0313 | 0 | 0.00 | 0.0313 | 0.0313 | 0.0313 | 0 |
| 1727818140 | 0.0313 | 0.0013 | 4.33 | 0.0344 | 0.0344 | 0.0313 | 454500 |
| 1727731800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727472600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727386200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727299200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727212800 | 0.03 | -0.0025 | -7.69 | 0.03 | 0.03 | 0.03 | 32000 |
| 1727126940 | 0.0325 | 0.001 | 3.17 | 0.0315 | 0.0325 | 0.0315 | 4222 |
| 1726867620 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1726781220 | 0.0315 | -0.00145 | -4.40 | 0.0315 | 0.0327 | 0.0315 | 53000 |
| 1726694640 | 0.03295 | 0 | 0.00 | 0.03295 | 0.03295 | 0.03295 | 0 |
| 1726608240 | 0.03295 | 0.00295 | 9.83 | 0.0315 | 0.03295 | 0.0315 | 28000 |
| 1726521720 | 0.03 | 0 | 0.00 | 0.0344 | 0.0344 | 0.03 | 4000 |
| 1726262940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726176540 | 0.03 | 0 | 0.00 | 0.03 | 0.0376 | 0.03 | 67800 |
| 1726089960 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726003560 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725917160 | 0.03 | 0.0015 | 5.26 | 0.03 | 0.03 | 0.03 | 19000 |
| 1725658020 | 0.0285 | -0.00276 | -8.83 | 0.03014 | 0.03014 | 0.0285 | 2000 |
| 1725571440 | 0.03126 | 0.00126 | 4.20 | 0.0331 | 0.0331 | 0.03126 | 10000 |
| 1725485280 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725398880 | 0.03 | -0.00396 | -11.66 | 0.03 | 0.03 | 0.03 | 20000 |
| 1725053160 | 0.03396 | 0 | 0.00 | 0.03396 | 0.03396 | 0.03396 | 0 |
| 1724966760 | 0.03396 | 0 | 0.00 | 0.03396 | 0.03396 | 0.03396 | 0 |
| 1724880360 | 0.03396 | 0.0013601 | 4.17 | 0.03396 | 0.03396 | 0.03396 | 5000 |
| 1724794080 | 0.0325999 | 0 | 0.00 | 0.0325999 | 0.0325999 | 0.0325999 | 0 |
| 1724707680 | 0.0325999 | 0 | 0.00 | 0.0325999 | 0.0325999 | 0.0325999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
