Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Canadian Critical Minerals Inc (QB) | RIINF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0018 | 5.14% | 0.0368 | 06:16:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0364 | 0.03485 | 0.0368 | 0.0368 | 0.035 |
RIINF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0375 | 0.0375 | 0.0284 | 0.0368484 | 141,850 | -0.0007 | -1.87% |
| 1 Month | 0.0452 | 0.0455 | 0.0284 | 0.0400828 | 129,935 | -0.0084 | -18.58% |
| 3 Months | 0.0245 | 0.0475 | 0.0245 | 0.0388985 | 164,559 | 0.0123 | 50.20% |
| 6 Months | 0.0229 | 0.0475 | 0.0213 | 0.0351978 | 123,356 | 0.0139 | 60.70% |
| 1 Year | 0.029 | 0.0475 | 0.013 | 0.0310196 | 103,148 | 0.0078 | 26.90% |
| 3 Years | 0.101 | 0.101 | 0.013 | 0.0512139 | 102,604 | -0.0642 | -63.56% |
| 5 Years | 0.14 | 0.1416 | 0.013 | 0.0620447 | 98,951 | -0.1032 | -73.71% |
RIINF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 0.0368 | 0.0018 | 5.14% | 0.0364 | 0.0368 | 0.03485 | 79,600 |
| 12 Jun 2024 | 0.035 | -0.0017 | -4.63% | 0.035 | 0.035 | 0.035 | 7,000 |
| 11 Jun 2024 | 0.0367 | 0.0002 | 0.55% | 0.0361 | 0.0367 | 0.035 | 148,000 |
| 08 Jun 2024 | 0.0365 | -0.0004 | -1.08% | 0.035946 | 0.0372 | 0.0354 | 59,250 |
| 07 Jun 2024 | 0.0369 | -0.0006 | -1.60% | 0.0371 | 0.0371 | 0.0284 | 445,000 |
| 06 Jun 2024 | 0.0375 | -0.0001 | -0.27% | 0.0375 | 0.0375 | 0.0375 | 50,000 |
| 05 Jun 2024 | 0.0376 | -0.0024 | -6.00% | 0.0385 | 0.044 | 0.035 | 209,962 |
| 04 Jun 2024 | 0.04 | 0.0015 | 3.90% | 0.0397 | 0.0449 | 0.0396 | 106,980 |
| 01 Jun 2024 | 0.0385 | 0.00 | 0.00% | 0.0385 | 0.0385 | 0.0385 | 0 |
| 31 May 2024 | 0.0385 | 0.0005 | 1.32% | 0.0399 | 0.0399 | 0.0385 | 145,632 |
| 30 May 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0 |
| 29 May 2024 | 0.038 | -0.0021 | -5.24% | 0.038 | 0.038 | 0.038 | 65,000 |
| 25 May 2024 | 0.0401 | 0.0005 | 1.26% | 0.0423 | 0.0423 | 0.038 | 95,000 |
| 24 May 2024 | 0.0396 | -0.0036 | -8.33% | 0.042034 | 0.042034 | 0.0396 | 6,750 |
| 23 May 2024 | 0.0432 | 0.0024 | 5.88% | 0.04 | 0.0448 | 0.0377 | 96,116 |
| 22 May 2024 | 0.0408 | 0.0021 | 5.43% | 0.0385 | 0.0408 | 0.0385 | 32,400 |
| 21 May 2024 | 0.0387 | 0.0004 | 1.04% | 0.0387 | 0.0387 | 0.0387 | 36,000 |
| 18 May 2024 | 0.0383 | -0.0047 | -10.93% | 0.04225 | 0.045 | 0.0383 | 99,000 |
| 17 May 2024 | 0.043 | -0.0025 | -5.49% | 0.04464 | 0.0454 | 0.043 | 76,800 |
| 16 May 2024 | 0.0455 | 0.0003 | 0.66% | 0.0452 | 0.0455 | 0.042 | 530,000 |
| 15 May 2024 | 0.0452 | 0.00 | 0.00% | 0.0453 | 0.0453 | 0.0435 | 61,500 |
| 14 May 2024 | 0.0452 | -0.0001 | -0.22% | 0.042 | 0.0452 | 0.042 | 50,000 |
