We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 22.2 | 22.2 | 22.2 | 100 | 22.2 | CS |
| 4 | 1.2 | 5.71428571429 | 21 | 22.2 | 21 | 200 | 21.3 | CS |
| 12 | 1.2 | 5.71428571429 | 21 | 22.2 | 21 | 167 | 21.24 | CS |
| 26 | 1.8167 | 8.91268832819 | 20.3833 | 25 | 20.3833 | 117 | 22.02857143 | CS |
| 52 | 1.8167 | 8.91268832819 | 20.3833 | 25 | 20.3833 | 78 | 22.02857143 | CS |
| 156 | -2.33229632 | -9.50704446733 | 24.53229632 | 25 | 17.06744243 | 489 | 21.458313 | CS |
| 260 | 4.29137648 | 23.9626260232 | 17.90862352 | 33.54255074 | 16.56480542 | 1069 | 23.34674473 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362240 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1738275840 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1738189440 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1738103040 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1738016640 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1737757440 | 22.2 | 1.2 | 5.71 | 22.2 | 22.2 | 22.2 | 100 |
| 1737670920 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1737584520 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1737498120 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1737152520 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1737066120 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1736979720 | 21 | 0 | 0.00 | 21 | 21 | 21 | 300 |
| 1736893740 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1736807340 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1736548140 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1736375340 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1736288940 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1736202540 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1735943340 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1735856940 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1735684140 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1735597740 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1735338540 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1735252140 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1735079340 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1734992940 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1734733740 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1734647340 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1734560940 | 21 | -3 | -12.50 | 21 | 21 | 21 | 100 |
| 1734445800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1734359400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1734100200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1734013800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733927400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733841000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733754600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733495400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733409000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733322600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733236200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733149800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1732890600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1732717800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1732631400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1732545000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1732285800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1732199400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1732113000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1732026600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731940200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731681000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731594600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731508200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731421800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731335400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731076200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730989800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730903400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730817000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730730600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730471400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
