Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Riocan Real Estate Investment Trust (PK) | RIOCF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1185 | 0.95% | 12.5485 | 03:59:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.55 | 12.5485 | 12.55 | 12.43 |
RIOCF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.80 | 12.837 | 12.24 | 12.57 | 17,246 | -0.2515 | -1.96% |
| 1 Month | 13.20 | 13.20 | 12.24 | 12.89 | 38,696 | -0.6515 | -4.94% |
| 3 Months | 13.6644 | 14.00 | 11.96 | 13.22 | 44,615 | -1.12 | -8.17% |
| 6 Months | 12.80 | 14.50 | 11.96 | 13.44 | 46,684 | -0.2515 | -1.96% |
| 1 Year | 14.69 | 16.06 | 11.50 | 13.48 | 35,644 | -2.14 | -14.58% |
| 3 Years | 17.65 | 20.63 | 11.50 | 14.74 | 18,618 | -5.10 | -28.90% |
| 5 Years | 19.448 | 21.55 | 8.64 | 14.45 | 17,413 | -6.90 | -35.48% |
RIOCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 12.43 | 0.19 | 1.55% | 12.4127 | 12.43 | 12.4127 | 40,289 |
| 30 May 2024 | 12.24 | -0.33 | -2.63% | 12.41 | 12.41 | 12.24 | 2,533 |
| 29 May 2024 | 12.57 | -0.27 | -2.08% | 12.64 | 12.65 | 12.56 | 2,327 |
| 25 May 2024 | 12.837 | 0.10 | 0.76% | 12.80 | 12.837 | 12.80 | 23,836 |
| 24 May 2024 | 12.74 | -0.21 | -1.63% | 12.91 | 12.91 | 12.74 | 9,520 |
| 23 May 2024 | 12.951 | 0.13 | 1.02% | 12.85 | 12.951 | 12.83 | 81,200 |
| 22 May 2024 | 12.82 | -0.28 | -2.14% | 12.84 | 12.8585 | 12.81 | 4,538 |
| 21 May 2024 | 13.10 | 0.21 | 1.63% | 13.185 | 13.185 | 13.05 | 997 |
| 18 May 2024 | 12.89 | -0.13 | -1.00% | 12.953 | 12.953 | 12.85 | 51,635 |
| 17 May 2024 | 13.02 | -0.08 | -0.57% | 12.98 | 13.02 | 12.955 | 53,051 |
| 16 May 2024 | 13.095 | 0.26 | 1.99% | 12.85 | 13.10 | 12.85 | 38,323 |
| 15 May 2024 | 12.839 | -0.03 | -0.24% | 12.85 | 12.87 | 12.80 | 53,842 |
| 14 May 2024 | 12.87 | -0.11 | -0.85% | 12.93 | 12.9873 | 12.87 | 64,426 |
| 11 May 2024 | 12.98 | -0.05 | -0.38% | 12.98 | 12.98 | 12.98 | 30,324 |
| 10 May 2024 | 13.03 | 0.31 | 2.44% | 12.8255 | 13.03 | 12.8225 | 69,849 |
| 09 May 2024 | 12.72 | -0.21 | -1.62% | 12.75 | 12.75 | 12.72 | 101,151 |
| 08 May 2024 | 12.93 | -0.21 | -1.60% | 13.07 | 13.09 | 12.93 | 63,607 |
| 07 May 2024 | 13.14 | 0.08 | 0.61% | 13.0813 | 13.14 | 13.013 | 34,937 |
| 04 May 2024 | 13.06 | -0.07 | -0.53% | 13.20 | 13.20 | 12.62 | 8,837 |
| 03 May 2024 | 13.13 | 0.45 | 3.54% | 12.90 | 13.16 | 12.90 | 53,636 |
| 02 May 2024 | 12.6815 | -0.02 | -0.17% | 11.96 | 12.70 | 11.96 | 9,693 |
