We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00038 | -4 | 0.0095 | 0.00964 | 0.0086 | 211268 | 0.00881281 | CS |
| 4 | 0.00202 | 28.4507042254 | 0.0071 | 0.0119 | 0.0067 | 1226822 | 0.01024567 | CS |
| 12 | 0.00247 | 37.1428571429 | 0.00665 | 0.0119 | 0.00604 | 734863 | 0.0091531 | CS |
| 26 | 0.00312 | 52 | 0.006 | 0.0119 | 0.0047 | 607514 | 0.00801623 | CS |
| 52 | 0.00362 | 65.8181818182 | 0.0055 | 0.0119 | 0.0043 | 461828 | 0.00721705 | CS |
| 156 | -0.00368 | -28.75 | 0.0128 | 0.0165 | 0.0041 | 756438 | 0.00847464 | CS |
| 260 | 0.00482 | 112.093023256 | 0.0043 | 0.028 | 0.003 | 1169007 | 0.01005825 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 0.00912 | 0.00052 | 6.05 | 0.0086 | 0.00925 | 0.0086 | 72100 |
| 1719264420 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1719005220 | 0.0086 | -0.00075 | -8.02 | 0.0092 | 0.0092 | 0.0086 | 431855 |
| 1718918640 | 0.00935 | -0.00015 | -1.58 | 0.0095 | 0.0096399 | 0.00935 | 129850 |
| 1718746140 | 0.0095 | -0.00075 | -7.32 | 0.00974 | 0.0104 | 0.0095 | 187405 |
| 1718659680 | 0.01025 | -0.00075 | -6.82 | 0.0095 | 0.011 | 0.0095 | 7050 |
| 1718400300 | 0.011 | -0.0009 | -7.56 | 0.0119 | 0.0119 | 0.0094 | 1560844 |
| 1718314140 | 0.0119 | 0.002 | 20.20 | 0.0085 | 0.0119 | 0.0081 | 6470506 |
| 1718227380 | 0.0099 | 0.0018 | 22.22 | 0.009 | 0.01044 | 0.0081 | 5866470 |
| 1718141340 | 0.0081 | -0.00106 | -11.57 | 0.0081 | 0.00885 | 0.0081 | 79485 |
| 1718054880 | 0.00916 | -0.00014 | -1.51 | 0.00885 | 0.0095999 | 0.0082 | 1417743 |
| 1717795800 | 0.0092999 | 0.0001999 | 2.20 | 0.0074 | 0.0092999 | 0.0074 | 25000 |
| 1717709400 | 0.0091 | 0.0001 | 1.11 | 0.0089 | 0.0091 | 0.0082799 | 726638 |
| 1717622460 | 0.009 | 0.00205 | 29.50 | 0.007 | 0.009 | 0.00698 | 3180776 |
| 1717536540 | 0.00695 | 0 | 0.00 | 0.00695 | 0.00695 | 0.00695 | 0 |
| 1717450140 | 0.00695 | -0.0001 | -1.42 | 0.007 | 0.0072 | 0.0067 | 435459 |
| 1717190940 | 0.00705 | -0.00035 | -4.73 | 0.00705 | 0.0074 | 0.00705 | 255000 |
| 1717104540 | 0.0074 | 0.0003 | 4.23 | 0.0074 | 0.0074 | 0.0074 | 9685 |
| 1717018020 | 0.0071 | 0.0004 | 5.97 | 0.0071 | 0.0071 | 0.0071 | 100 |
| 1716931740 | 0.0067 | -0.0009 | -11.84 | 0.0067 | 0.0067 | 0.0067 | 7012 |
| 1716585840 | 0.0076 | 0.0006 | 8.57 | 0.0076 | 0.0076 | 0.0076 | 59400 |
| 1716499740 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 76470 |
| 1716413340 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1716326940 | 0.007 | 0 | 0.00 | 0.007 | 0.0084 | 0.007 | 46540 |
| 1716240180 | 0.007 | -0.0015 | -17.65 | 0.0085 | 0.0085 | 0.007 | 662 |
| 1715981340 | 0.0085 | 0.0019 | 28.79 | 0.0076 | 0.009 | 0.0076 | 552818 |
| 1715894940 | 0.0066 | -0.0018 | -21.43 | 0.0083 | 0.0083 | 0.0066 | 1265904 |
| 1715808000 | 0.0084 | 0.00105 | 14.29 | 0.0072 | 0.0084 | 0.0072 | 44894 |
| 1715721600 | 0.00735 | 0 | 0.00 | 0.00735 | 0.00735 | 0.00735 | 0 |
| 1715635200 | 0.00735 | -0.00155 | -17.42 | 0.0073 | 0.0085 | 0.007 | 931301 |
| 1715376000 | 0.0089 | 0.0009 | 11.25 | 0.009 | 0.009 | 0.008 | 148412 |
| 1715289600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1715203200 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 894380 |
| 1715117340 | 0.009 | 0.0001 | 1.12 | 0.0086 | 0.0095 | 0.0078 | 721430 |
| 1715030940 | 0.0089 | -0.00035 | -3.78 | 0.0092 | 0.0098 | 0.00841 | 525234 |
| 1714771740 | 0.00925 | 0.00145 | 18.59 | 0.0078 | 0.0097 | 0.0071 | 1793906 |
| 1714685340 | 0.0078 | 0.0001 | 1.30 | 0.0075 | 0.0078 | 0.0071 | 227000 |
| 1714598400 | 0.0077 | 0.0002 | 2.67 | 0.008 | 0.008 | 0.0071 | 555893 |
| 1714512600 | 0.0075 | -2.0E-5 | -0.27 | 0.009 | 0.0098 | 0.0074 | 124000 |
| 1714425720 | 0.00752 | -0.00028 | -3.59 | 0.0095999 | 0.0099 | 0.00752 | 45000 |
| 1714166580 | 0.0078 | 0.0003 | 4.00 | 0.0075 | 0.008 | 0.0069 | 1152277 |
| 1714080300 | 0.0075 | 0.00048 | 6.84 | 0.0068 | 0.0075 | 0.0068 | 36000 |
| 1713994020 | 0.00702 | -0.00048 | -6.40 | 0.0075 | 0.0075 | 0.00702 | 49630 |
| 1713907740 | 0.0075 | 0.000935 | 14.24 | 0.00706 | 0.0075 | 0.00706 | 311480 |
| 1713821100 | 0.006565 | 0 | 0.00 | 0.006565 | 0.006565 | 0.006565 | 0 |
| 1713561900 | 0.006565 | -0.000335 | -4.86 | 0.0064 | 0.006565 | 0.0064 | 50000 |
| 1713475500 | 0.0069 | 5.0E-5 | 0.73 | 0.0075 | 0.0075 | 0.0069 | 365000 |
| 1713389340 | 0.00685 | 0 | 0.00 | 0.00685 | 0.00685 | 0.00685 | 0 |
| 1713302940 | 0.00685 | 0.00025 | 3.79 | 0.007 | 0.007 | 0.00685 | 64356 |
| 1713216000 | 0.0066 | -0.0003 | -4.35 | 0.0078 | 0.0078 | 0.0066 | 27200 |
| 1712957160 | 0.0069 | 0.0001 | 1.47 | 0.00645 | 0.0069 | 0.00645 | 140789 |
| 1712870760 | 0.0068 | 0.0001 | 1.49 | 0.00604 | 0.0068 | 0.00604 | 1101000 |
| 1712784000 | 0.0067 | -0.00056 | -7.71 | 0.0069 | 0.0069 | 0.0067 | 101956 |
| 1712698140 | 0.00726 | -0.00044 | -5.71 | 0.0069 | 0.00726 | 0.0069 | 90138 |
| 1712611200 | 0.0077 | 0.0009 | 13.24 | 0.0074 | 0.008 | 0.00722 | 394630 |
| 1712352180 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1712265780 | 0.0068 | -0.0012 | -15.00 | 0.008 | 0.008 | 0.0065 | 2224920 |
| 1712179500 | 0.008 | 0.0014 | 21.21 | 0.00665 | 0.008 | 0.00665 | 1757550 |
| 1712092980 | 0.0066 | -0.0004 | -5.71 | 0.007 | 0.007 | 0.0066 | 350606 |
| 1712006940 | 0.007 | 0.0007 | 11.11 | 0.0063 | 0.007 | 0.0063 | 231000 |
| 1711660800 | 0.0063 | -0.0006 | -8.70 | 0.00679 | 0.00679 | 0.0063 | 18482 |
| 1711574580 | 0.0069 | 0.0008 | 13.11 | 0.0062 | 0.0069 | 0.0062 | 1282924 |
| 1711488540 | 0.0061 | -0.0002 | -3.17 | 0.006 | 0.0061 | 0.006 | 339700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
