Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
RJK Explorations Ltd (PK) | RJKAF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.015 | 0.015 | 0.015 | 0.027 |
RJKAF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.06 | 0.06 | 0.015 | 0.027 | 3,510 | -0.045 | -75.00% |
1 Month | 0.0788 | 0.0788 | 0.015 | 0.0368581 | 2,168 | -0.0638 | -80.96% |
3 Months | 0.0281 | 0.10 | 0.0144 | 0.0365081 | 22,930 | -0.0131 | -46.62% |
6 Months | 0.035 | 0.10 | 0.0144 | 0.0374215 | 27,264 | -0.02 | -57.14% |
1 Year | 0.02 | 0.12 | 0.013 | 0.037807 | 26,349 | -0.005 | -25.00% |
3 Years | 0.16077 | 0.3968 | 0.01 | 0.0810666 | 18,902 | -0.14577 | -90.67% |
5 Years | 0.07276 | 0.3968 | 0.01 | 0.1192539 | 19,023 | -0.05776 | -79.38% |
RJKAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
16 May 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
15 May 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
14 May 2024 | 0.027 | -0.0518 | -65.74% | 0.06 | 0.06 | 0.0206 | 3,510 |
11 May 2024 | 0.0788 | 0.00 | 0.00% | 0.0788 | 0.0788 | 0.0788 | 0 |
10 May 2024 | 0.0788 | 0.00 | 0.00% | 0.0788 | 0.0788 | 0.0788 | 0 |
09 May 2024 | 0.0788 | 0.00 | 0.00% | 0.0788 | 0.0788 | 0.0788 | 0 |
08 May 2024 | 0.0788 | 0.00 | 0.00% | 0.0788 | 0.0788 | 0.0788 | 0 |
07 May 2024 | 0.0788 | 0.00 | 0.00% | 0.0788 | 0.0788 | 0.0788 | 0 |
04 May 2024 | 0.0788 | 0.00 | 0.00% | 0.0788 | 0.0788 | 0.0788 | 0 |
03 May 2024 | 0.0788 | 0.00 | 0.00% | 0.0788 | 0.0788 | 0.0788 | 0 |
02 May 2024 | 0.0788 | 0.00 | 0.00% | 0.0788 | 0.0788 | 0.0788 | 0 |
01 May 2024 | 0.0788 | 0.00 | 0.00% | 0.0788 | 0.0788 | 0.0788 | 0 |
30 Apr 2024 | 0.0788 | 0.00 | 0.00% | 0.0788 | 0.0788 | 0.0788 | 0 |
27 Apr 2024 | 0.0788 | 0.0513 | 186.55% | 0.0788 | 0.0788 | 0.0788 | 825 |
26 Apr 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0 |
25 Apr 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0 |
24 Apr 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0 |
23 Apr 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0 |
20 Apr 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0 |
19 Apr 2024 | 0.0275 | -0.0725 | -72.50% | 0.0355 | 0.0355 | 0.0275 | 42,000 |
18 Apr 2024 | 0.10 | 0.06 | 150.00% | 0.09 | 0.10 | 0.09 | 1,510 |