Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rockhaven Resources Ltd (PK) | RKHNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.11 |
RKHNF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.11 | 0.11 | 0.0376 | 0.11 | 8,000 | -0.0724 | -65.82% |
1 Month | 0.04 | 0.11 | 0.032 | 0.0577237 | 23,382 | -0.0024 | -6.00% |
3 Months | 0.0295 | 0.11 | 0.0295 | 0.048179 | 22,205 | 0.0081 | 27.46% |
6 Months | 0.035 | 0.12 | 0.0295 | 0.0504383 | 33,864 | 0.0026 | 7.43% |
1 Year | 0.0351 | 0.12 | 0.0121 | 0.0463669 | 29,688 | 0.0025 | 7.12% |
3 Years | 0.11265 | 0.13 | 0.0003 | 0.0673743 | 21,419 | -0.07505 | -66.62% |
5 Years | 0.10 | 0.1881 | 0.0003 | 0.1007674 | 26,501 | -0.0624 | -62.40% |
RKHNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.0376 | -0.0724 | -65.82% | 0.0376 | 0.0376 | 0.0376 | 5,600 |
17 May 2024 | 0.11 | 0.055 | 100.00% | 0.11 | 0.11 | 0.11 | 8,000 |
16 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
15 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
14 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
11 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
10 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
09 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
08 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
07 May 2024 | 0.055 | 0.0013 | 2.42% | 0.055 | 0.055 | 0.055 | 90,909 |
04 May 2024 | 0.0537 | 0.00 | 0.00% | 0.0537 | 0.0537 | 0.0537 | 0 |
03 May 2024 | 0.0537 | 0.00 | 0.00% | 0.0537 | 0.0537 | 0.0537 | 0 |
02 May 2024 | 0.0537 | 0.00 | 0.00% | 0.0537 | 0.0537 | 0.0537 | 0 |
01 May 2024 | 0.0537 | 0.0217 | 67.81% | 0.0537 | 0.0537 | 0.0537 | 12,000 |
30 Apr 2024 | 0.032 | -0.008 | -20.00% | 0.032 | 0.032 | 0.032 | 1,999 |
27 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
26 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
25 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
24 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 4,000 |
22 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |