Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rokmaster Resources Corporation (QB) | RKMSF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0004 | -1.90% | 0.0206 | 06:15:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.021 |
RKMSF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.021 | 0.021 | 0.018 | 0.0195072 | 26,500 | -0.0004 | -1.90% |
| 1 Month | 0.0183 | 0.022 | 0.018 | 0.0194635 | 15,919 | 0.0023 | 12.57% |
| 3 Months | 0.033 | 0.0381 | 0.0147 | 0.0186273 | 49,815 | -0.0124 | -37.58% |
| 6 Months | 0.03814 | 0.05055 | 0.0147 | 0.0237363 | 38,616 | -0.01754 | -45.99% |
| 1 Year | 0.0543 | 0.0688 | 0.0147 | 0.0317639 | 29,229 | -0.0337 | -62.06% |
| 3 Years | 0.328552 | 0.46 | 0.0147 | 0.1854519 | 33,744 | -0.30795 | -93.73% |
| 5 Years | 0.035 | 0.60 | 0.0147 | 0.2553621 | 47,154 | -0.0144 | -41.14% |
RKMSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.0206 | -0.0004 | -1.90% | 0.0206 | 0.0206 | 0.0206 | 100 |
| 17 May 2024 | 0.021 | 0.003 | 16.67% | 0.021 | 0.021 | 0.021 | 34,500 |
| 16 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
| 15 May 2024 | 0.018 | -0.003 | -14.29% | 0.018 | 0.018 | 0.018 | 39,560 |
| 14 May 2024 | 0.021 | -0.001 | -4.55% | 0.021 | 0.021 | 0.021 | 5,440 |
| 11 May 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
| 10 May 2024 | 0.022 | 0.0023 | 11.68% | 0.0219 | 0.022 | 0.0219 | 1,200 |
| 09 May 2024 | 0.0197 | -0.0005 | -2.48% | 0.0207 | 0.0207 | 0.0197 | 20,290 |
| 08 May 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 0 |
| 07 May 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 0 |
| 04 May 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 0 |
| 03 May 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 0 |
| 02 May 2024 | 0.0202 | 0.0019 | 10.38% | 0.0202 | 0.0202 | 0.0202 | 440 |
| 01 May 2024 | 0.0183 | 0.00 | 0.00% | 0.0183 | 0.0183 | 0.0183 | 0 |
| 30 Apr 2024 | 0.0183 | 0.00 | 0.00% | 0.0183 | 0.0183 | 0.0183 | 0 |
| 27 Apr 2024 | 0.0183 | -0.0007 | -3.68% | 0.0183 | 0.0183 | 0.0183 | 10,000 |
| 25 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
| 24 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
| 23 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
| 22 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
