We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0001 | 0.714285714286 | 0.014 | 0.0156 | 0.0107 | 41010 | 0.0139342 | CS |
| 12 | -0.00224 | -13.7086903305 | 0.01634 | 0.0167 | 0.0107 | 31153 | 0.01342564 | CS |
| 26 | -0.0054 | -27.6923076923 | 0.0195 | 0.024 | 0.0107 | 16911 | 0.01440788 | CS |
| 52 | -0.0207 | -59.4827586207 | 0.0348 | 0.0381 | 0.0107 | 26440 | 0.01786114 | CS |
| 156 | -0.19109 | -93.1283200936 | 0.20519 | 0.2631 | 0.0107 | 32565 | 0.09447068 | CS |
| 260 | -0.0139 | -49.6428571429 | 0.028 | 0.6 | 0.0107 | 45360 | 0.25028344 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738880940 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1738794540 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1738708140 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1738621740 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1738362540 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1738276140 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1738189740 | 0.0141 | 0.0015 | 11.90 | 0.011 | 0.0141 | 0.011 | 1880 |
| 1738103280 | 0.0126 | -0.0029 | -18.71 | 0.0142 | 0.0142 | 0.0126 | 15000 |
| 1738016640 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1737757440 | 0.0155 | 0.0048 | 44.86 | 0.0156 | 0.0156 | 0.0155 | 101000 |
| 1737671220 | 0.0107 | -0.0049 | -31.41 | 0.0156 | 0.0156 | 0.0107 | 71830 |
| 1737584640 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 50000 |
| 1737498120 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1737152520 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1737066120 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1736979720 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1736893320 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1736806920 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1736547720 | 0.0156 | 0.000874 | 5.94 | 0.014 | 0.0156 | 0.014 | 6350 |
| 1736375100 | 0.014726 | 0 | 0.00 | 0.014726 | 0.014726 | 0.014726 | 0 |
| 1736288700 | 0.014726 | 0 | 0.00 | 0.014726 | 0.014726 | 0.014726 | 0 |
| 1736202300 | 0.014726 | 0 | 0.00 | 0.014726 | 0.014726 | 0.014726 | 0 |
| 1735943100 | 0.014726 | 0 | 0.00 | 0.014726 | 0.014726 | 0.014726 | 0 |
| 1735856700 | 0.014726 | -0.000404 | -2.67 | 0.014726 | 0.014726 | 0.014726 | 12000 |
| 1735684080 | 0.01513 | 0 | 0.00 | 0.01513 | 0.01513 | 0.01513 | 0 |
| 1735597680 | 0.01513 | 0 | 0.00 | 0.01513 | 0.01513 | 0.01513 | 0 |
| 1735338480 | 0.01513 | 0 | 0.00 | 0.01513 | 0.01513 | 0.01513 | 0 |
| 1735252080 | 0.01513 | 0 | 0.00 | 0.01513 | 0.01513 | 0.01513 | 0 |
| 1735079280 | 0.01513 | 0 | 0.00 | 0.01513 | 0.01513 | 0.01513 | 0 |
| 1734992880 | 0.01513 | 0 | 0.00 | 0.01513 | 0.01513 | 0.01513 | 0 |
| 1734733680 | 0.01513 | 0 | 0.00 | 0.01513 | 0.01513 | 0.01513 | 0 |
| 1734647280 | 0.01513 | 0 | 0.00 | 0.01513 | 0.01513 | 0.01513 | 0 |
| 1734560880 | 0.01513 | 0 | 0.00 | 0.01513 | 0.01513 | 0.01513 | 0 |
| 1734474480 | 0.01513 | 0 | 0.00 | 0.01513 | 0.01513 | 0.01513 | 0 |
| 1734388080 | 0.01513 | 0 | 0.00 | 0.01513 | 0.01513 | 0.01513 | 0 |
| 1734128880 | 0.01513 | 0 | 0.00 | 0.01513 | 0.01513 | 0.01513 | 0 |
| 1734042480 | 0.01513 | -0.00057 | -3.63 | 0.0157 | 0.0157 | 0.01513 | 9875 |
| 1733955600 | 0.0157 | 0 | 0.00 | 0.0157 | 0.0157 | 0.0157 | 0 |
| 1733869200 | 0.0157 | 0.0048 | 44.04 | 0.0157 | 0.0157 | 0.0157 | 2000 |
| 1733783340 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1733524140 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1733437740 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1733351340 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1733264940 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1733178540 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1732919340 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1732746540 | 0.0109 | -0.0046 | -29.68 | 0.012375 | 0.012375 | 0.0109 | 82375 |
| 1732659960 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1732573560 | 0.0155 | -0.00084 | -5.14 | 0.0167 | 0.0167 | 0.0155 | 20000 |
| 1732314000 | 0.01634 | 0 | 0.00 | 0.01634 | 0.01634 | 0.01634 | 0 |
| 1732227600 | 0.01634 | 0 | 0.00 | 0.01634 | 0.01634 | 0.01634 | 0 |
| 1732141200 | 0.01634 | 0 | 0.00 | 0.01634 | 0.01634 | 0.01634 | 0 |
| 1732054800 | 0.01634 | -0.00046 | -2.74 | 0.01634 | 0.01634 | 0.01634 | 1525 |
| 1731968880 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 0 |
| 1731709680 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 0 |
| 1731623280 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 0 |
| 1731536880 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 0 |
| 1731450480 | 0.0168 | -0.0003 | -1.75 | 0.0168 | 0.0168 | 0.0168 | 3000 |
| 1731363600 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1731104400 | 0.0171 | -0.0009 | -5.00 | 0.0171 | 0.0171 | 0.0171 | 350 |
| 1730989800 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
