Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rockwool AS (PK) | RKWBF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
360.00 |
RKWBF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 360.00 | 360.00 | 360.00 | 360.00 | 2 | 0.00 | 0.00% |
3 Months | 334.90 | 360.00 | 320.00 | 325.88 | 11 | 25.10 | 7.49% |
6 Months | 265.00 | 360.00 | 265.00 | 322.33 | 9 | 95.00 | 35.85% |
1 Year | 260.00 | 360.00 | 220.00 | 251.42 | 18 | 100.00 | 38.46% |
3 Years | 483.00 | 531.25 | 155.00 | 245.90 | 42 | -123.00 | -25.47% |
5 Years | 259.00 | 531.25 | 146.00 | 272.62 | 48 | 101.00 | 39.00% |
RKWBF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 May 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 360.00 | 0 |
23 May 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 360.00 | 0 |
22 May 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 360.00 | 0 |
21 May 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 360.00 | 0 |
18 May 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 360.00 | 0 |
17 May 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 360.00 | 0 |
16 May 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 360.00 | 0 |
15 May 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 360.00 | 0 |
14 May 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 360.00 | 0 |
11 May 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 360.00 | 0 |
10 May 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 360.00 | 0 |
09 May 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 360.00 | 0 |
08 May 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 360.00 | 0 |
07 May 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 360.00 | 0 |
04 May 2024 | 360.00 | 40.00 | 12.50% | 360.00 | 360.00 | 360.00 | 2 |
03 May 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 320.00 | 0 |
02 May 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 320.00 | 0 |
01 May 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 320.00 | 0 |
29 Apr 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 320.00 | 0 |
26 Apr 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 320.00 | 0 |
25 Apr 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 320.00 | 0 |
24 Apr 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 320.00 | 0 |