Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Real American Capital Corporation (PK) | RLAB | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.35702 | 02:34:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.35702 | 0.35702 |
RLAB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.35702 | 0.35702 | 0.35702 | 0.35702 | 208 | 0.00 | 0.00% |
| 1 Month | 0.253 | 0.40 | 0.20 | 0.2428136 | 12,128 | 0.10402 | 41.11% |
| 3 Months | 0.3313 | 0.45 | 0.162 | 0.2489025 | 11,446 | 0.02572 | 7.76% |
| 6 Months | 0.01507 | 0.473 | 0.014 | 0.2043266 | 91,943 | 0.34195 | 2,269.08% |
| 1 Year | 0.017 | 0.473 | 0.013 | 0.1855663 | 78,536 | 0.34002 | 2,000.12% |
| 3 Years | 0.08 | 0.473 | 0.013 | 0.1344778 | 45,808 | 0.27702 | 346.28% |
| 5 Years | 0.0088 | 0.473 | 0.0071 | 0.1006845 | 42,994 | 0.34822 | 3,957.05% |
RLAB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.35702 | 0.00 | 0.00% | 0.35702 | 0.35702 | 0.35702 | 0 |
| 08 May 2024 | 0.35702 | 0.10702 | 42.81% | 0.35702 | 0.35702 | 0.35702 | 208 |
| 07 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| 04 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| 03 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| 02 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| 01 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| 30 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| 27 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| 26 Apr 2024 | 0.25 | 0.0174 | 7.48% | 0.2301 | 0.25 | 0.2301 | 15,259 |
| 25 Apr 2024 | 0.2326 | -0.0214 | -8.43% | 0.20 | 0.40 | 0.20 | 7,020 |
| 24 Apr 2024 | 0.254 | 0.00 | 0.00% | 0.254 | 0.254 | 0.254 | 0 |
| 23 Apr 2024 | 0.254 | 0.00 | 0.00% | 0.254 | 0.254 | 0.254 | 0 |
| 20 Apr 2024 | 0.254 | 0.00 | 0.00% | 0.254 | 0.254 | 0.254 | 0 |
| 19 Apr 2024 | 0.254 | 0.00 | 0.00% | 0.254 | 0.254 | 0.254 | 0 |
| 18 Apr 2024 | 0.254 | 0.0339 | 15.40% | 0.254 | 0.254 | 0.254 | 310 |
| 17 Apr 2024 | 0.2201 | 0.00 | 0.00% | 0.2201 | 0.2201 | 0.2201 | 0 |
| 16 Apr 2024 | 0.2201 | 0.00 | 0.00% | 0.2201 | 0.2201 | 0.2201 | 0 |
| 13 Apr 2024 | 0.2201 | 0.00 | 0.00% | 0.2201 | 0.2201 | 0.2201 | 0 |
| 12 Apr 2024 | 0.2201 | -0.0219 | -9.05% | 0.22705 | 0.22705 | 0.2201 | 1,120 |
| 11 Apr 2024 | 0.242 | 0.0147 | 6.47% | 0.253 | 0.254 | 0.2351 | 48,849 |
| 10 Apr 2024 | 0.2273 | 0.00 | 0.00% | 0.2273 | 0.2273 | 0.2273 | 0 |
