We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0775 | 34.8314606742 | 0.2225 | 0.317 | 0.2 | 13627 | 0.3158036 | CS |
| 4 | 0.1 | 50 | 0.2 | 0.317 | 0.17525 | 9025 | 0.26837754 | CS |
| 12 | 0.13 | 76.4705882353 | 0.17 | 0.317 | 0.17 | 8306 | 0.2331627 | CS |
| 26 | 0.05 | 20 | 0.25 | 0.317 | 0.123 | 8136 | 0.21592851 | CS |
| 52 | 0.2805 | 1438.46153846 | 0.0195 | 0.5 | 0.018 | 49247 | 0.21897381 | CS |
| 156 | 0.237 | 376.19047619 | 0.063 | 0.5 | 0.013 | 41728 | 0.14684356 | CS |
| 260 | 0.29 | 2900 | 0.01 | 0.5 | 0.01 | 37208 | 0.10842971 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152580 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1737066180 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736979780 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736893380 | 0.3 | 0.001 | 0.33 | 0.3 | 0.3 | 0.3 | 230 |
| 1736806800 | 0.299 | -0.018 | -5.68 | 0.299 | 0.299 | 0.299 | 2500 |
| 1736547720 | 0.317 | 0.14175 | 80.88 | 0.2225 | 0.317 | 0.2 | 38151 |
| 1736375340 | 0.17525 | -0.02475 | -12.38 | 0.18 | 0.18 | 0.17525 | 15000 |
| 1736288940 | 0.2 | -0.05 | -20.00 | 0.1985 | 0.2 | 0.1985 | 10000 |
| 1736202300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735943100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735856700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 500 |
| 1735683960 | 0.25 | -0.0297 | -10.62 | 0.25 | 0.25 | 0.25 | 3500 |
| 1735597740 | 0.2797 | -0.0083 | -2.88 | 0.22 | 0.2797 | 0.22 | 17472 |
| 1735338000 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
| 1735251600 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
| 1735078800 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
| 1734992400 | 0.288 | 0.028 | 10.77 | 0.2 | 0.288 | 0.2 | 1492 |
| 1734733200 | 0.26 | -0.015 | -5.45 | 0.2 | 0.26 | 0.2 | 1400 |
| 1734646800 | 0.275 | 0.095 | 52.78 | 0.255 | 0.275 | 0.255 | 1900 |
| 1734560940 | 0.18 | -0.108 | -37.50 | 0.18 | 0.18 | 0.18 | 201 |
| 1734474360 | 0.288 | 0.103 | 55.68 | 0.214375 | 0.288 | 0.214375 | 3500 |
| 1734388140 | 0.185 | -0.031025 | -14.36 | 0.185 | 0.195625 | 0.185 | 17016 |
| 1734128940 | 0.216025 | 0.023525 | 12.22 | 0.21 | 0.216025 | 0.21 | 3700 |
| 1734042300 | 0.1925 | 0 | 0.00 | 0.1925 | 0.1925 | 0.1925 | 0 |
| 1733955900 | 0.1925 | -0.0075 | -3.75 | 0.1895 | 0.1925 | 0.185 | 15328 |
| 1733869200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 3989 |
| 1733782800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 1061 |
| 1733523600 | 0.2 | -0.005 | -2.44 | 0.2 | 0.2 | 0.2 | 2500 |
| 1733437500 | 0.2049999 | -0.03077 | -13.05 | 0.2049999 | 0.2049999 | 0.2049999 | 4016 |
| 1733350200 | 0.23577 | 0 | 0.00 | 0.23577 | 0.23577 | 0.23577 | 0 |
| 1733263800 | 0.23577 | 0 | 0.00 | 0.23577 | 0.23577 | 0.23577 | 0 |
| 1733177400 | 0.23577 | 0 | 0.00 | 0.23577 | 0.23577 | 0.23577 | 0 |
| 1732918200 | 0.23577 | 0.01627 | 7.41 | 0.23577 | 0.23577 | 0.23577 | 1200 |
| 1732746360 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
| 1732659960 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
| 1732573560 | 0.2195 | -0.0095 | -4.15 | 0.25 | 0.253 | 0.2195 | 7538 |
| 1732314000 | 0.229 | -0.001 | -0.43 | 0.218 | 0.229 | 0.218 | 2879 |
| 1732228080 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1732141680 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1732055280 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1731968880 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1731709680 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1731623280 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1731536880 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1731450480 | 0.23 | 0.03 | 15.00 | 0.19 | 0.23 | 0.181 | 20062 |
| 1731363600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731104400 | 0.2 | 0.02 | 11.11 | 0.185 | 0.2 | 0.18 | 38820 |
| 1731014880 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1730928480 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1730842080 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1730755680 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1730496480 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1730410080 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1730323680 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1730237280 | 0.18 | 0.05 | 38.46 | 0.17 | 0.18 | 0.17 | 2000 |
| 1730150940 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1729891740 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1729805340 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1729718940 | 0.13 | 0.007 | 5.69 | 0.13 | 0.13 | 0.13 | 5000 |
| 1729607400 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1729521000 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
