Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Real Brands Inc New (PK) | RLBD | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.000425 | 16.50% | 0.003 | 05:12:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.00225 | 0.00225 | 0.003 | 0.003 | 0.002575 |
RLBD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.002 | 0.003 | 0.00189 | 0.0023543 | 655,270 | 0.001 | 50.00% |
| 1 Month | 0.00309 | 0.00309 | 0.00189 | 0.0023198 | 301,615 | -0.00009 | -2.91% |
| 3 Months | 0.0026 | 0.0069 | 0.00189 | 0.0030758 | 171,917 | 0.0004 | 15.38% |
| 6 Months | 0.004 | 0.0069 | 0.0004 | 0.0034104 | 179,874 | -0.001 | -25.00% |
| 1 Year | 0.006 | 0.0096 | 0.0004 | 0.004824 | 148,550 | -0.003 | -50.00% |
| 3 Years | 0.063 | 0.178 | 0.0004 | 0.0455993 | 284,460 | -0.06 | -95.24% |
| 5 Years | 0.087 | 0.30 | 0.0004 | 0.0516409 | 322,924 | -0.084 | -96.55% |
RLBD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.003 | 0.00043 | 16.50% | 0.00225 | 0.003 | 0.00225 | 113,521 |
| 03 May 2024 | 0.002575 | 0.00048 | 22.62% | 0.00195 | 0.003 | 0.00195 | 1,403,657 |
| 02 May 2024 | 0.0021 | 0.0002 | 10.53% | 0.0021 | 0.0021 | 0.00206 | 715,714 |
| 01 May 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0019 | 0 |
| 30 Apr 2024 | 0.0019 | -0.0002 | -9.52% | 0.0019 | 0.0019 | 0.0019 | 1,010 |
| 27 Apr 2024 | 0.0021 | 0.0001 | 5.00% | 0.002 | 0.0021 | 0.00189 | 500,700 |
| 26 Apr 2024 | 0.002 | -0.00014 | -6.54% | 0.0021 | 0.0021 | 0.002 | 40,000 |
| 25 Apr 2024 | 0.00214 | -0.00006 | -2.73% | 0.00214 | 0.00214 | 0.00214 | 182 |
| 24 Apr 2024 | 0.0022 | -0.0004 | -15.38% | 0.0026 | 0.0026 | 0.0022 | 1,599,032 |
| 23 Apr 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 6,060 |
| 20 Apr 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0 |
| 19 Apr 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 2,250 |
| 18 Apr 2024 | 0.0026 | -0.0002 | -7.14% | 0.0026 | 0.0026 | 0.0026 | 50,004 |
| 17 Apr 2024 | 0.0028 | 0.0001 | 3.70% | 0.0028 | 0.0028 | 0.0026 | 131,598 |
| 16 Apr 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0 |
| 13 Apr 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 403 |
| 12 Apr 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0 |
| 11 Apr 2024 | 0.0027 | -0.00024 | -8.16% | 0.0027 | 0.0027 | 0.0026 | 48,409 |
| 10 Apr 2024 | 0.00294 | -0.00015 | -4.85% | 0.00294 | 0.00294 | 0.00294 | 25,000 |
| 09 Apr 2024 | 0.00309 | -0.00025 | -7.49% | 0.00309 | 0.00309 | 0.00309 | 204 |
| 06 Apr 2024 | 0.00334 | 0.00 | 0.00% | 0.00334 | 0.00334 | 0.00334 | 0 |
| 05 Apr 2024 | 0.00334 | -0.00046 | -12.11% | 0.0042 | 0.0042 | 0.00334 | 3,001 |
