Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Reliability Incorporated (PK) | RLBY | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.043 | 21:09:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.043 | 0.043 |
RLBY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0739 | 0.0739 | 0.043 | 0.07105 | 2,005 | -0.0309 | -41.81% |
| 1 Month | 0.08 | 0.08 | 0.043 | 0.0556433 | 9,723 | -0.037 | -46.25% |
| 3 Months | 0.0397 | 0.10 | 0.03 | 0.0701861 | 15,442 | 0.0033 | 8.31% |
| 6 Months | 0.05 | 0.10 | 0.0263 | 0.064694 | 13,486 | -0.007 | -14.00% |
| 1 Year | 0.0461 | 0.10 | 0.0263 | 0.053033 | 21,386 | -0.0031 | -6.72% |
| 3 Years | 0.05 | 0.376 | 0.016 | 0.0970533 | 48,686 | -0.007 | -14.00% |
| 5 Years | 0.042 | 0.69 | 0.016 | 0.1681687 | 51,141 | 0.001 | 2.38% |
RLBY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0 |
| 02 May 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0 |
| 01 May 2024 | 0.043 | -0.007 | -14.00% | 0.043 | 0.043 | 0.043 | 400 |
| 30 Apr 2024 | 0.05 | -0.0239 | -32.34% | 0.05 | 0.05 | 0.05 | 200 |
| 27 Apr 2024 | 0.0739 | 0.00 | 0.00% | 0.0739 | 0.0739 | 0.0739 | 0 |
| 26 Apr 2024 | 0.0739 | 0.02031 | 37.91% | 0.0739 | 0.0739 | 0.0739 | 5,414 |
| 25 Apr 2024 | 0.053585 | 0.00519 | 10.72% | 0.07 | 0.07 | 0.053585 | 11,700 |
| 24 Apr 2024 | 0.048395 | 0.00 | 0.00% | 0.048395 | 0.048395 | 0.048395 | 0 |
| 23 Apr 2024 | 0.048395 | 0.00 | 0.00% | 0.048395 | 0.048395 | 0.048395 | 0 |
| 20 Apr 2024 | 0.048395 | 0.00 | 0.00% | 0.048395 | 0.048395 | 0.048395 | 0 |
| 19 Apr 2024 | 0.048395 | 0.00 | 0.00% | 0.048395 | 0.048395 | 0.048395 | 0 |
| 18 Apr 2024 | 0.048395 | 0.00 | 0.00% | 0.048395 | 0.048395 | 0.048395 | 0 |
| 17 Apr 2024 | 0.048395 | -0.01221 | -20.14% | 0.055 | 0.055 | 0.048395 | 29,769 |
| 16 Apr 2024 | 0.0606 | 0.00 | 0.00% | 0.0606 | 0.0606 | 0.0606 | 0 |
| 13 Apr 2024 | 0.0606 | 0.00 | 0.00% | 0.0606 | 0.0606 | 0.0606 | 0 |
| 12 Apr 2024 | 0.0606 | 0.00 | 0.00% | 0.0606 | 0.0606 | 0.0606 | 0 |
| 11 Apr 2024 | 0.0606 | 0.00 | 0.00% | 0.0606 | 0.0606 | 0.0606 | 0 |
| 10 Apr 2024 | 0.0606 | -0.0024 | -3.81% | 0.0606 | 0.0606 | 0.0606 | 12,730 |
| 09 Apr 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0 |
| 06 Apr 2024 | 0.063 | 0.0029 | 4.83% | 0.063 | 0.063 | 0.063 | 2,000 |
| 05 Apr 2024 | 0.0601 | -0.0009 | -1.48% | 0.08 | 0.08 | 0.0601 | 15,570 |
| 04 Apr 2024 | 0.061 | -0.0191 | -23.85% | 0.061 | 0.061 | 0.061 | 10,000 |
