Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Roland DG Corporation (PK) | RLDGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
35.80 |
RLDGF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 34.947 | 35.80 | 34.072 | 35.24 | 3,050 | 0.853 | 2.44% |
6 Months | 26.81 | 35.80 | 26.81 | 33.17 | 2,450 | 8.99 | 33.53% |
1 Year | 26.81 | 35.80 | 26.81 | 33.17 | 2,450 | 8.99 | 33.53% |
3 Years | 24.47 | 35.80 | 24.27 | 31.85 | 2,300 | 11.33 | 46.30% |
5 Years | 24.47 | 35.80 | 24.27 | 31.85 | 2,300 | 11.33 | 46.30% |
RLDGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 May 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0 |
29 May 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0 |
25 May 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0 |
24 May 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0 |
23 May 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0 |
22 May 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0 |
21 May 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0 |
18 May 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0 |
17 May 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0 |
16 May 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0 |
15 May 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0 |
14 May 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0 |
11 May 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0 |
10 May 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0 |
09 May 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0 |
08 May 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0 |
07 May 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0 |
04 May 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0 |
03 May 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0 |
02 May 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0 |
01 May 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0 |