Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Relief Therapeutics Holdings AG (QB) | RLFTF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.40 | 06:57:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.27 | 1.27 | 1.40 | 1.40 | 1.40 |
RLFTF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.30 | 1.45 | 1.25 | 1.41 | 1,338 | 0.10 | 7.69% |
| 1 Month | 1.375 | 1.53 | 1.20 | 1.43 | 1,866 | 0.025 | 1.82% |
| 3 Months | 1.78 | 2.01 | 1.20 | 1.63 | 2,668 | -0.38 | -21.35% |
| 6 Months | 2.11 | 2.43 | 1.20 | 1.90 | 3,226 | -0.71 | -33.65% |
| 1 Year | 6.20 | 9.00 | 1.20 | 7.67 | 43,128 | -4.80 | -77.42% |
| 3 Years | 92.04 | 125.36 | 1.20 | 46.36 | 1,900,126 | -90.64 | -98.48% |
| 5 Years | 15.84 | 380.00 | 1.20 | 132.66 | 4,449,910 | -14.44 | -91.16% |
RLFTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 1.40 | -0.04 | -2.78% | 1.25 | 1.40 | 1.25 | 4,964 |
| 30 Apr 2024 | 1.44 | -0.01 | -0.69% | 1.40 | 1.44 | 1.40 | 578 |
| 27 Apr 2024 | 1.45 | 0.00 | 0.00% | 1.39 | 1.45 | 1.39 | 425 |
| 26 Apr 2024 | 1.45 | 0.00 | 0.00% | 1.33 | 1.45 | 1.33 | 335 |
| 25 Apr 2024 | 1.45 | 0.00 | 0.00% | 1.30 | 1.45 | 1.30 | 388 |
| 24 Apr 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0 |
| 23 Apr 2024 | 1.45 | 0.00 | 0.00% | 1.31 | 1.45 | 1.31 | 1,334 |
| 20 Apr 2024 | 1.45 | 0.02 | 1.40% | 1.45 | 1.45 | 1.35 | 579 |
| 19 Apr 2024 | 1.43 | 0.03 | 2.14% | 1.35 | 1.43 | 1.35 | 3,806 |
| 18 Apr 2024 | 1.40 | 0.05 | 3.70% | 1.30 | 1.40 | 1.20 | 1,327 |
| 17 Apr 2024 | 1.35 | 0.03 | 2.27% | 1.35 | 1.50 | 1.30 | 3,523 |
| 16 Apr 2024 | 1.32 | -0.13 | -8.97% | 1.325 | 1.45 | 1.20 | 1,011 |
| 13 Apr 2024 | 1.45 | 0.00 | 0.00% | 1.35 | 1.45 | 1.34 | 2,212 |
| 12 Apr 2024 | 1.45 | -0.05 | -3.33% | 1.45 | 1.45 | 1.45 | 183 |
| 11 Apr 2024 | 1.50 | 0.05 | 3.45% | 1.50 | 1.50 | 1.456 | 829 |
| 10 Apr 2024 | 1.45 | 0.00 | -0.19% | 1.50 | 1.50 | 1.43 | 1,491 |
| 09 Apr 2024 | 1.4528 | -0.05 | -3.15% | 1.4528 | 1.4528 | 1.4528 | 208 |
| 06 Apr 2024 | 1.50 | 0.07 | 4.90% | 1.45 | 1.50 | 1.45 | 4,894 |
| 05 Apr 2024 | 1.43 | 0.05 | 4.00% | 1.53 | 1.53 | 1.34 | 7,143 |
| 04 Apr 2024 | 1.375 | -0.08 | -5.17% | 1.375 | 1.375 | 1.375 | 217 |
| 03 Apr 2024 | 1.45 | 0.01 | 0.69% | 1.45 | 1.45 | 1.41 | 3,333 |
| 02 Apr 2024 | 1.44 | -0.01 | -0.69% | 1.45 | 1.45 | 1.39 | 1,567 |
