We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4124 | 10.0585365854 | 4.1 | 4.5124 | 4.1 | 708 | 4.29270268 | DR |
| 4 | -0.3876 | -7.91020408163 | 4.9 | 4.9 | 3.69 | 627 | 4.42275946 | DR |
| 12 | -2.5376 | -35.9943262411 | 7.05 | 7.71 | 3.69 | 819 | 5.40930245 | DR |
| 26 | 3.1624 | 234.251851852 | 1.35 | 7.71 | 1.05 | 6365 | 2.42236042 | DR |
| 52 | 2.6924 | 147.934065934 | 1.82 | 7.71 | 1.05 | 5090 | 2.41176268 | DR |
| 156 | -17.4476 | -79.4517304189 | 21.96 | 23.98 | 1.05 | 2392 | 3.34265481 | DR |
| 260 | -25.4876 | -84.9586666667 | 30 | 35.8 | 1.05 | 2218 | 4.21666668 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757440 | 4.5124 | 0.3 | 7.21 | 4.1849999 | 4.5124 | 4.1849999 | 913 |
| 1737671220 | 4.2088 | 0.01 | 0.21 | 4.2088 | 4.2088 | 4.2088 | 331 |
| 1737584640 | 4.2 | 0.1 | 2.44 | 4.15 | 4.2 | 4.15 | 1332 |
| 1737498540 | 4.1 | -0.35 | -7.87 | 4.1 | 4.1 | 4.1 | 256 |
| 1737152820 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1737066420 | 4.45 | 0.05 | 1.04 | 3.69 | 4.45 | 3.69 | 3205 |
| 1736979720 | 4.404 | 0.03 | 0.78 | 4.1598 | 4.404 | 4.095 | 676 |
| 1736893200 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1736806800 | 4.37 | 0.25 | 6.11 | 4.015 | 4.37 | 4.015 | 310 |
| 1736547720 | 4.1182 | -0.38 | -8.48 | 4.1182 | 4.1182 | 4.1182 | 111 |
| 1736375340 | 4.5 | -0.16 | -3.46 | 4.5 | 4.5 | 4.5 | 111 |
| 1736288940 | 4.6612 | -0.14 | -2.90 | 4.34 | 4.6612 | 4.34 | 322 |
| 1736202360 | 4.8004 | -0.1 | -2.03 | 4.485 | 4.8004 | 4.485 | 222 |
| 1735942980 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 211 |
| 1735856760 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1735683960 | 4.9 | -0.1 | -2.00 | 4.9 | 4.9 | 4.9 | 155 |
| 1735597200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735338000 | 5 | 0.16 | 3.34 | 4.7354 | 5 | 4.7354 | 310 |
| 1735252020 | 4.8384 | 0.04 | 0.92 | 4.8384 | 4.8384 | 4.8384 | 222 |
| 1735078200 | 4.7944 | 0.33 | 7.29 | 4.7944 | 4.7944 | 4.7944 | 221 |
| 1734992400 | 4.4686 | -0.33 | -6.90 | 4.4686 | 4.4686 | 4.4686 | 111 |
| 1734733200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1734646800 | 4.8 | -0.2 | -4.00 | 4.464 | 4.8 | 4.464 | 531 |
| 1734560760 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734474360 | 5 | 0.68 | 15.74 | 5.05 | 5.05 | 5 | 442 |
| 1734388140 | 4.32 | 0.15 | 3.60 | 4.7144 | 4.9184 | 4.32 | 476 |
| 1734128940 | 4.17 | -0.48 | -10.32 | 4.43 | 4.43 | 4.1444 | 764 |
| 1734042000 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1733955600 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1733869200 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1733782800 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1733523600 | 4.65 | -0.1 | -2.11 | 4.65 | 4.65 | 4.65 | 422 |
| 1733437380 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1733350980 | 4.75 | -0.33 | -6.50 | 4.15 | 4.75 | 4.15 | 5652 |
| 1733264580 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1733178180 | 5.08 | -1.05 | -17.13 | 5.1 | 5.51 | 5.08 | 3986 |
| 1732918200 | 6.13 | 0.38 | 6.61 | 5.91 | 6.13 | 5.91 | 337 |
| 1732746540 | 5.75 | -0.15 | -2.54 | 5.5022 | 5.75 | 5.5022 | 211 |
| 1732659960 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1732573560 | 5.9 | -0.08 | -1.27 | 5.9 | 5.9 | 5.9 | 226 |
| 1732314300 | 5.9756 | 0 | 0.00 | 5.9756 | 5.9756 | 5.9756 | 0 |
| 1732227900 | 5.9756 | 0.14 | 2.31 | 5.9504 | 5.9756 | 5.9504 | 211 |
| 1732141740 | 5.8404 | 0.17 | 3.01 | 5.7144 | 5.8404 | 5.7 | 553 |
| 1732054800 | 5.67 | -0.17 | -2.91 | 4.9266 | 5.67 | 4.7076 | 560 |
| 1731968640 | 5.84 | -1.11 | -15.97 | 6.1 | 6.1 | 5.72 | 1944 |
| 1731709260 | 6.95 | -0.75 | -9.74 | 6.9499 | 6.95 | 6.9499 | 422 |
| 1731622800 | 7.7 | 0.55 | 7.63 | 7.7 | 7.7 | 7.7 | 140 |
| 1731536760 | 7.154 | -0.56 | -7.21 | 7.5 | 7.56 | 7.154 | 2761 |
| 1731450480 | 7.71 | 0.11 | 1.45 | 7.1 | 7.71 | 7.1 | 1211 |
| 1731363600 | 7.6 | 0.4 | 5.56 | 7.29 | 7.6 | 7.1905 | 415 |
| 1731104400 | 7.2 | 0.02 | 0.28 | 6.5 | 7.2 | 6.5 | 311 |
| 1731018540 | 7.18 | 0.15 | 2.21 | 6.65 | 7.18 | 6.65 | 611 |
| 1730932080 | 7.025 | 0 | 0.00 | 7.025 | 7.025 | 7.025 | 0 |
| 1730845680 | 7.025 | -0.53 | -6.95 | 6.66 | 7.025 | 6.66 | 702 |
| 1730759160 | 7.55 | 0.74 | 10.87 | 7.05 | 7.56 | 6.6096 | 862 |
| 1730496420 | 6.81 | 0.52 | 8.18 | 6.81 | 6.81 | 6.81 | 111 |
| 1730409780 | 6.295 | -1.26 | -16.62 | 6.265 | 6.295 | 6.265 | 361 |
| 1730323680 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1730237280 | 7.55 | 0.35 | 4.85 | 7.55 | 7.55 | 7.55 | 130 |
| 1730150880 | 7.2005 | 0.41 | 6.05 | 7.25 | 7.25 | 7.11 | 322 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
