We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.8628 | 0.8628 | 0.8628 | 0 | 0 | CS |
| 26 | 0 | 0 | 0.8628 | 0.8628 | 0.8628 | 0 | 0 | CS |
| 52 | 0.057927 | 7.19703605414 | 0.804873 | 0.8628 | 0.804873 | 143 | 0.8628 | CS |
| 156 | 0.0808 | 10.3324808184 | 0.782 | 0.8628 | 0.7 | 60033 | 0.74664471 | CS |
| 260 | 0.204 | 30.9653916211 | 0.6588 | 0.8628 | 0.6588 | 100447 | 0.75008072 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745530200 | 0.8628 | 0 | 0.00 | 0.8628 | 0.8628 | 0.8628 | 0 |
| 1745443800 | 0.8628 | 0 | 0.00 | 0.8628 | 0.8628 | 0.8628 | 0 |
| 1745357400 | 0.8628 | 0 | 0.00 | 0.8628 | 0.8628 | 0.8628 | 0 |
| 1745271000 | 0.8628 | 0 | 0.00 | 0.8628 | 0.8628 | 0.8628 | 0 |
| 1744925400 | 0.8628 | 0 | 0.00 | 0.8628 | 0.8628 | 0.8628 | 0 |
| 1744839000 | 0.8628 | 0 | 0.00 | 0.8628 | 0.8628 | 0.8628 | 0 |
| 1744752600 | 0.8628 | 0 | 0.00 | 0.8628 | 0.8628 | 0.8628 | 0 |
| 1744666200 | 0.8628 | 0 | 0.00 | 0.8628 | 0.8628 | 0.8628 | 0 |
| 1744407000 | 0.8628 | 0 | 0.00 | 0.8628 | 0.8628 | 0.8628 | 0 |
| 1744320600 | 0.8628 | 0 | 0.00 | 0.8628 | 0.8628 | 0.8628 | 0 |
| 1744234200 | 0.8628 | 0 | 0.00 | 0.8628 | 0.8628 | 0.8628 | 0 |
| 1744147800 | 0.8628 | 0 | 0.00 | 0.8628 | 0.8628 | 0.8628 | 0 |
| 1744061400 | 0.8628 | 0 | 0.00 | 0.8628 | 0.8628 | 0.8628 | 0 |
| 1743802200 | 0.8628 | 0 | 0.00 | 0.8628 | 0.8628 | 0.8628 | 0 |
| 1743715800 | 0.8628 | 0 | 0.00 | 0.8628 | 0.8628 | 0.8628 | 0 |
| 1743629400 | 0.8628 | 0 | 0.00 | 0.8628 | 0.8628 | 0.8628 | 0 |
| 1743543000 | 0.8628 | 0 | 0.00 | 0.8628 | 0.8628 | 0.8628 | 0 |
| 1743456600 | 0.8628 | 0 | 0.00 | 0.8628 | 0.8628 | 0.8628 | 0 |
| 1743197400 | 0.8628 | 0 | 0.00 | 0.8628 | 0.8628 | 0.8628 | 0 |
| 1743111000 | 0.8628 | 0 | 0.00 | 0.8628 | 0.8628 | 0.8628 | 0 |
| 1743024600 | 0.8628 | 0 | 0.00 | 0.8628 | 0.8628 | 0.8628 | 0 |
| 1742938200 | 0.8628 | 0 | 0.00 | 0.8628 | 0.8628 | 0.8628 | 0 |
| 1742851800 | 0.8628 | 0 | 0.00 | 0.8628 | 0.8628 | 0.8628 | 0 |
| 1742592600 | 0.8628 | 0 | 0.00 | 0.8628 | 0.8628 | 0.8628 | 0 |
| 1742506200 | 0.8628 | 0 | 0.00 | 0.8628 | 0.8628 | 0.8628 | 0 |
| 1742419800 | 0.8628 | 0 | 0.00 | 0.8628 | 0.8628 | 0.8628 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
