Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
RLH Properties S A B De C V (CE) | RLHPF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.804873 |
RLHPF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.7581 | 0.804873 | 0.70 | 0.751054 | 329,935 | 0.04677 | 6.17% |
5 Years | 0.6588 | 0.804873 | 0.6588 | 0.7500246 | 250,993 | 0.14607 | 22.17% |
RLHPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 0.804873 | 0.00 | 0.00% | 0.804873 | 0.804873 | 0.804873 | 0 |
15 Jun 2024 | 0.804873 | 0.00 | 0.00% | 0.804873 | 0.804873 | 0.804873 | 0 |
14 Jun 2024 | 0.804873 | 0.00 | 0.00% | 0.804873 | 0.804873 | 0.804873 | 0 |
13 Jun 2024 | 0.804873 | 0.00 | 0.00% | 0.804873 | 0.804873 | 0.804873 | 0 |
12 Jun 2024 | 0.804873 | 0.00 | 0.00% | 0.804873 | 0.804873 | 0.804873 | 0 |
11 Jun 2024 | 0.804873 | 0.00 | 0.00% | 0.804873 | 0.804873 | 0.804873 | 0 |
08 Jun 2024 | 0.804873 | 0.00 | 0.00% | 0.804873 | 0.804873 | 0.804873 | 0 |
07 Jun 2024 | 0.804873 | 0.00 | 0.00% | 0.804873 | 0.804873 | 0.804873 | 0 |
05 Jun 2024 | 0.804873 | 0.00 | 0.00% | 0.804873 | 0.804873 | 0.804873 | 0 |
04 Jun 2024 | 0.804873 | 0.00 | 0.00% | 0.804873 | 0.804873 | 0.804873 | 0 |
03 Jun 2024 | 0.804873 | 0.00 | 0.00% | 0.804873 | 0.804873 | 0.804873 | 0 |
31 May 2024 | 0.804873 | 0.00 | 0.00% | 0.804873 | 0.804873 | 0.804873 | 0 |
30 May 2024 | 0.804873 | 0.00 | 0.00% | 0.804873 | 0.804873 | 0.804873 | 0 |
29 May 2024 | 0.804873 | 0.00 | 0.00% | 0.804873 | 0.804873 | 0.804873 | 0 |
28 May 2024 | 0.804873 | 0.00 | 0.00% | 0.804873 | 0.804873 | 0.804873 | 0 |
24 May 2024 | 0.804873 | 0.00 | 0.00% | 0.804873 | 0.804873 | 0.804873 | 0 |
23 May 2024 | 0.804873 | 0.00 | 0.00% | 0.804873 | 0.804873 | 0.804873 | 0 |
22 May 2024 | 0.804873 | 0.00 | 0.00% | 0.804873 | 0.804873 | 0.804873 | 0 |
21 May 2024 | 0.804873 | 0.00 | 0.00% | 0.804873 | 0.804873 | 0.804873 | 0 |
20 May 2024 | 0.804873 | 0.00 | 0.00% | 0.804873 | 0.804873 | 0.804873 | 0 |