Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.19 | 12.6666666667 | 1.5 | 1.69 | 1.5 | 105 | 1.59952381 | CS |
| 12 | 0.19 | 12.6666666667 | 1.5 | 1.69 | 1.5 | 105 | 1.59952381 | CS |
| 26 | 0.19 | 12.6666666667 | 1.5 | 1.69 | 1.5 | 105 | 1.59952381 | CS |
| 52 | 0.19 | 12.6666666667 | 1.5 | 1.69 | 1.5 | 105 | 1.59952381 | CS |
| 156 | 0.19 | 12.6666666667 | 1.5 | 1.69 | 1.5 | 105 | 1.59952381 | CS |
| 260 | 0.19 | 12.6666666667 | 1.5 | 1.69 | 1.5 | 105 | 1.59952381 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732746060 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1732659660 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1732573260 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1732314060 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1732227660 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1732141260 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1732054860 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1731968460 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1731709260 | 1.69 | 0.19 | 12.67 | 1.69 | 1.69 | 1.69 | 110 |
| 1731623160 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
