Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Reeltime Rentals Inc (PK) | RLTR | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0005 | 1.96% | 0.026 | 06:12:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.01946 | 0.01946 | 0.026 | 0.026 | 0.0255 |
RLTR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0158 | 0.026 | 0.0101 | 0.0190025 | 244,947 | 0.0102 | 64.56% |
| 1 Month | 0.029 | 0.0292 | 0.0101 | 0.02022 | 277,592 | -0.003 | -10.34% |
| 3 Months | 0.0029 | 0.0293 | 0.0023 | 0.0172023 | 589,131 | 0.0231 | 796.55% |
| 6 Months | 0.0032 | 0.0293 | 0.0015 | 0.0138268 | 400,299 | 0.0228 | 712.50% |
| 1 Year | 0.0065 | 0.0293 | 0.0015 | 0.0109418 | 296,006 | 0.0195 | 300.00% |
| 3 Years | 0.26 | 0.26 | 0.0015 | 0.0336397 | 291,401 | -0.234 | -90.00% |
| 5 Years | 0.0085 | 1.03 | 0.0015 | 0.0867515 | 261,517 | 0.0175 | 205.88% |
RLTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.026 | 0.0005 | 1.96% | 0.01946 | 0.026 | 0.01946 | 16,500 |
| 03 May 2024 | 0.0255 | 0.00 | 0.00% | 0.02565 | 0.0258 | 0.0255 | 48,000 |
| 02 May 2024 | 0.0255 | 0.006 | 30.77% | 0.024 | 0.0255 | 0.024 | 168,300 |
| 01 May 2024 | 0.0195 | 0.0035 | 21.88% | 0.01475 | 0.02175 | 0.01475 | 464,443 |
| 30 Apr 2024 | 0.016 | 0.0002 | 1.27% | 0.014775 | 0.016 | 0.0101 | 528,492 |
| 27 Apr 2024 | 0.0158 | -0.0014 | -8.14% | 0.0158 | 0.0158 | 0.0158 | 15,500 |
| 26 Apr 2024 | 0.0172 | -0.0006 | -3.37% | 0.0165 | 0.0172 | 0.0154 | 35,750 |
| 25 Apr 2024 | 0.0178 | 0.00026 | 1.46% | 0.0178 | 0.0178 | 0.0178 | 5,018 |
| 24 Apr 2024 | 0.017544 | 0.00009 | 0.54% | 0.01775 | 0.0199 | 0.0155 | 392,000 |
| 23 Apr 2024 | 0.01745 | 0.00045 | 2.65% | 0.01745 | 0.01745 | 0.01745 | 10,000 |
| 20 Apr 2024 | 0.017 | -0.00105 | -5.82% | 0.017 | 0.0185 | 0.017 | 80,500 |
| 19 Apr 2024 | 0.01805 | -0.00095 | -5.00% | 0.019 | 0.019 | 0.0155 | 383,643 |
| 18 Apr 2024 | 0.019 | 0.00078 | 4.28% | 0.0187 | 0.019 | 0.0154 | 344,900 |
| 17 Apr 2024 | 0.01822 | 0.00122 | 7.18% | 0.017 | 0.01822 | 0.0154 | 175,869 |
| 16 Apr 2024 | 0.017 | -0.00296 | -14.84% | 0.0177 | 0.0185 | 0.017 | 68,940 |
| 13 Apr 2024 | 0.019962 | 0.00124 | 6.62% | 0.01885 | 0.0233 | 0.0171 | 1,170,728 |
| 12 Apr 2024 | 0.018722 | -0.00428 | -18.60% | 0.022 | 0.025 | 0.0177 | 332,113 |
| 11 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.0226 | 0.0236 | 0.022 | 244,649 |
| 10 Apr 2024 | 0.023 | -0.0031 | -11.88% | 0.01955 | 0.0264 | 0.017 | 193,939 |
| 09 Apr 2024 | 0.0261 | 0.0014 | 5.67% | 0.0201 | 0.0261 | 0.0201 | 265,066 |
| 06 Apr 2024 | 0.0247 | -0.0043 | -14.83% | 0.029 | 0.0292 | 0.0242 | 623,995 |
| 05 Apr 2024 | 0.029 | 0.0007 | 2.47% | 0.028 | 0.02903 | 0.0252 | 917,610 |
