Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Remedy Entertainment Oyj (PK) | RMDEF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.30 | 22.30 | 22.30 | 22.30 | 26.05 |
RMDEF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 22.30 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 22.30 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 22.30 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 22.30 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 26.05 | 26.05 | 22.30 | 26.05 | 100 | -3.75 | -14.40% |
3 Years | 22.13 | 26.05 | 17.50 | 20.92 | 100 | 0.17 | 0.77% |
5 Years | 22.13 | 26.05 | 17.50 | 20.92 | 100 | 0.17 | 0.77% |
RMDEF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 22.30 | -3.75 | -14.40% | 22.30 | 22.30 | 22.30 | 100 |
30 May 2024 | 26.05 | 0.00 | 0.00% | 26.05 | 26.05 | 26.05 | 0 |
29 May 2024 | 26.05 | 0.00 | 0.00% | 26.05 | 26.05 | 26.05 | 0 |
28 May 2024 | 26.05 | 0.00 | 0.00% | 26.05 | 26.05 | 26.05 | 0 |
24 May 2024 | 26.05 | 0.00 | 0.00% | 26.05 | 26.05 | 26.05 | 0 |
23 May 2024 | 26.05 | 0.00 | 0.00% | 26.05 | 26.05 | 26.05 | 0 |
22 May 2024 | 26.05 | 0.00 | 0.00% | 26.05 | 26.05 | 26.05 | 0 |
21 May 2024 | 26.05 | 0.00 | 0.00% | 26.05 | 26.05 | 26.05 | 0 |
20 May 2024 | 26.05 | 0.00 | 0.00% | 26.05 | 26.05 | 26.05 | 0 |
17 May 2024 | 26.05 | 0.00 | 0.00% | 26.05 | 26.05 | 26.05 | 0 |
16 May 2024 | 26.05 | 0.00 | 0.00% | 26.05 | 26.05 | 26.05 | 0 |
15 May 2024 | 26.05 | 0.00 | 0.00% | 26.05 | 26.05 | 26.05 | 0 |
14 May 2024 | 26.05 | 0.00 | 0.00% | 26.05 | 26.05 | 26.05 | 0 |
13 May 2024 | 26.05 | 0.00 | 0.00% | 26.05 | 26.05 | 26.05 | 0 |
10 May 2024 | 26.05 | 0.00 | 0.00% | 26.05 | 26.05 | 26.05 | 0 |
09 May 2024 | 26.05 | 0.00 | 0.00% | 26.05 | 26.05 | 26.05 | 0 |
08 May 2024 | 26.05 | 0.00 | 0.00% | 26.05 | 26.05 | 26.05 | 0 |
07 May 2024 | 26.05 | 0.00 | 0.00% | 26.05 | 26.05 | 26.05 | 0 |
06 May 2024 | 26.05 | 0.00 | 0.00% | 26.05 | 26.05 | 26.05 | 0 |
03 May 2024 | 26.05 | 0.00 | 0.00% | 26.05 | 26.05 | 26.05 | 0 |
02 May 2024 | 26.05 | 0.00 | 0.00% | 26.05 | 26.05 | 26.05 | 0 |