Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rackla Metals Inc (PK) | RMETF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.05 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05 |
RMETF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.1187 | 0.1187 | 0.05 | 0.1132678 | 3,092 | -0.0687 | -57.88% |
| 3 Months | 0.02 | 0.1669 | 0.02 | 0.1302974 | 9,179 | 0.03 | 150.00% |
| 6 Months | 0.08 | 0.20 | 0.02 | 0.1185337 | 7,114 | -0.03 | -37.50% |
| 1 Year | 0.135 | 0.30 | 0.02 | 0.1709096 | 9,448 | -0.085 | -62.96% |
| 3 Years | 0.117311 | 0.30 | 0.011 | 0.1799999 | 8,381 | -0.06731 | -57.38% |
| 5 Years | 0.099 | 0.33 | 0.000001 | 0.1777254 | 5,561 | -0.049 | -49.49% |
RMETF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 29 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 25 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 24 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 23 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 22 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 21 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 18 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 17 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 16 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 15 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 14 May 2024 | 0.05 | -0.05 | -50.00% | 0.05 | 0.05 | 0.05 | 100 |
| 11 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| 10 May 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.10 | 0.10 | 666 |
| 09 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| 08 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| 07 May 2024 | 0.11 | -0.0087 | -7.33% | 0.11 | 0.11 | 0.11 | 5,500 |
| 04 May 2024 | 0.1187 | 0.0812 | 216.53% | 0.1187 | 0.1187 | 0.1187 | 6,100 |
| 03 May 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 0 |
| 02 May 2024 | 0.0375 | -0.0125 | -25.00% | 0.0375 | 0.0375 | 0.0375 | 666 |
| 01 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 553 |
