Volume | 75,900 |
|
|||||
News | - | ||||||
Day High | 0.25 | Low High |
|||||
Day Low | 0.24 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Americas Gold and Silver Corp | SZ71 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.004 | -1.65% | 0.239 | 07:50:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.25 | 0.24 | 0.25 | 0.239 | 0.243 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 75,900 | - | 0.178 - 0.403 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:58:27 | 9,200 | 0.24 € | EUR |
Americas Gold and Silver News
Historical SZ71 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2195 | 0.2585 | 0.2195 | 0.24316 | 30,835 | 0.0195 | 8.88% |
1 Month | 0.268 | 0.2925 | 0.2195 | 0.254938 | 60,448 | -0.029 | -10.82% |
3 Months | 0.20 | 0.2925 | 0.178 | 0.230107 | 58,286 | 0.039 | 19.50% |
6 Months | 0.249 | 0.2925 | 0.178 | 0.225577 | 48,040 | -0.01 | -4.02% |
1 Year | 0.38 | 0.403 | 0.178 | 0.236191 | 42,270 | -0.141 | -37.11% |
3 Years | 0.38 | 0.403 | 0.178 | 0.236191 | 42,270 | -0.141 | -37.11% |
5 Years | 0.38 | 0.403 | 0.178 | 0.236191 | 42,270 | -0.141 | -37.11% |