Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| HI Magnesita NV (PK) | RMGNF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 58.446118 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 58.446118 | 58.446118 |
RMGNF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 58.4461 | 58.4461 | 58.4461 | 58.45 | 300 | 0.00 | 0.00% |
| 5 Years | 57.05 | 58.4461 | 25.24 | 32.52 | 933 | 1.40 | 2.45% |
RMGNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 58.4461 | 0.00 | 0.00% | 58.4461 | 58.4461 | 58.4461 | 0 |
| 17 May 2024 | 58.4461 | 0.00 | 0.00% | 58.4461 | 58.4461 | 58.4461 | 0 |
| 16 May 2024 | 58.4461 | 0.00 | 0.00% | 58.4461 | 58.4461 | 58.4461 | 0 |
| 15 May 2024 | 58.4461 | 0.00 | 0.00% | 58.4461 | 58.4461 | 58.4461 | 0 |
| 14 May 2024 | 58.4461 | 0.00 | 0.00% | 58.4461 | 58.4461 | 58.4461 | 0 |
| 11 May 2024 | 58.4461 | 0.00 | 0.00% | 58.4461 | 58.4461 | 58.4461 | 0 |
| 10 May 2024 | 58.4461 | 0.00 | 0.00% | 58.4461 | 58.4461 | 58.4461 | 0 |
| 09 May 2024 | 58.4461 | 0.00 | 0.00% | 58.4461 | 58.4461 | 58.4461 | 0 |
| 08 May 2024 | 58.4461 | 0.00 | 0.00% | 58.4461 | 58.4461 | 58.4461 | 0 |
| 07 May 2024 | 58.4461 | 0.00 | 0.00% | 58.4461 | 58.4461 | 58.4461 | 0 |
| 04 May 2024 | 58.4461 | 0.00 | 0.00% | 58.4461 | 58.4461 | 58.4461 | 0 |
| 03 May 2024 | 58.4461 | 0.00 | 0.00% | 58.4461 | 58.4461 | 58.4461 | 0 |
| 02 May 2024 | 58.4461 | 0.00 | 0.00% | 58.4461 | 58.4461 | 58.4461 | 0 |
