ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,393.80
0.85%
S&P ASX All Technology
3,840.60
-1.02%
Brent Oil
74.30
0.50%
US Dollar vs AUD
1.53801
0.12%
Bitcoin
99,315.88
0.82%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. HI Magnesita NV (PK) (RMGNF)

  7. HI Magnesita NV (PK) (RMGNF) Historical

HI Magnesita NV (PK)

HI Magnesita NV (PK) (RMGNF)

USOTC
58.4461
0.00
(0.00%)
Closed 22 November 8:00AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120058.44611858.44611858.44611800CS
260058.44611858.44611858.44611800CS
520058.44611858.44611858.44611800CS
1560058.44611858.44611858.44611800CS
26012.74611827.890849015345.758.44611825.2451131.7653855CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173222460058.44611800.0058.44611858.44611858.4461180
173213820058.44611800.0058.44611858.44611858.4461180
173205180058.44611800.0058.44611858.44611858.4461180
173196540058.44611800.0058.44611858.44611858.4461180
173170620058.44611800.0058.44611858.44611858.4461180
173161980058.44611800.0058.44611858.44611858.4461180
173153340058.44611800.0058.44611858.44611858.4461180
173144700058.44611800.0058.44611858.44611858.4461180
173136060058.44611800.0058.44611858.44611858.4461180
173110140058.44611800.0058.44611858.44611858.4461180
173101500058.44611800.0058.44611858.44611858.4461180
173092860058.44611800.0058.44611858.44611858.4461180
173084220058.44611800.0058.44611858.44611858.4461180
173075580058.44611800.0058.44611858.44611858.4461180
173049660058.44611800.0058.44611858.44611858.4461180
173041020058.44611800.0058.44611858.44611858.4461180
173032380058.44611800.0058.44611858.44611858.4461180
173023740058.44611800.0058.44611858.44611858.4461180
173015100058.44611800.0058.44611858.44611858.4461180
172989180058.44611800.0058.44611858.44611858.4461180
172980540058.44611800.0058.44611858.44611858.4461180
172971900058.44611800.0058.44611858.44611858.4461180
172963260058.44611800.0058.44611858.44611858.4461180
172954620058.44611800.0058.44611858.44611858.4461180
172928700058.44611800.0058.44611858.44611858.4461180
172920060058.44611800.0058.44611858.44611858.4461180
172911420058.44611800.0058.44611858.44611858.4461180
172902780058.44611800.0058.44611858.44611858.4461180
172894140058.44611800.0058.44611858.44611858.4461180
172868220058.44611800.0058.44611858.44611858.4461180
172859580058.44611800.0058.44611858.44611858.4461180
172850940058.44611800.0058.44611858.44611858.4461180
172842300058.44611800.0058.44611858.44611858.4461180
172833660058.44611800.0058.44611858.44611858.4461180
172807740058.44611800.0058.44611858.44611858.4461180
172799100058.44611800.0058.44611858.44611858.4461180
172790460058.44611800.0058.44611858.44611858.4461180
172781820058.44611800.0058.44611858.44611858.4461180
172773180058.44611800.0058.44611858.44611858.4461180
172747260058.44611800.0058.44611858.44611858.4461180
172738620058.44611800.0058.44611858.44611858.4461180
172727460058.44611800.0058.44611858.44611858.4461180
172718820058.44611800.0058.44611858.44611858.4461180
172710180058.44611800.0058.44611858.44611858.4461180
172684260058.44611800.0058.44611858.44611858.4461180
172675620058.44611800.0058.44611858.44611858.4461180
172666980058.44611800.0058.44611858.44611858.4461180
172658340058.44611800.0058.44611858.44611858.4461180
172649700058.44611800.0058.44611858.44611858.4461180
172623780058.44611800.0058.44611858.44611858.4461180
172615140058.44611800.0058.44611858.44611858.4461180
172606500058.44611800.0058.44611858.44611858.4461180
172597860058.44611800.0058.44611858.44611858.4461180
172589220058.44611800.0058.44611858.44611858.4461180
172563300058.44611800.0058.44611858.44611858.4461180
172554660058.44611800.0058.44611858.44611858.4461180
172546020058.44611800.0058.44611858.44611858.4461180
172537380058.44611800.0058.44611858.44611858.4461180
172502820058.44611800.0058.44611858.44611858.4461180
172494180058.44611800.0058.44611858.44611858.4461180
172485540058.44611800.0058.44611858.44611858.4461180
172476900058.44611800.0058.44611858.44611858.4461180
172468260058.44611800.0058.44611858.44611858.4461180
172442340058.44611800.0058.44611858.44611858.4461180
172433700058.44611800.0058.44611858.44611858.4461180

Your Recent History

USOTC
RMGNF
HI Magnesita NV (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved